BABA Max Pain
BABA $100.25 · Updated Oct 26, 4:00 PM ET
BABA max pain for Oct 30, 2026 (4 days out) is $80.00, 20.2% below the current $100.25. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $80.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $80.00 | -20.2% | 0 | 0 |
| Nov 6, 2026 | 11 | $80.00 | -20.2% | 0 | 0 |
| Nov 13, 2026 | 18 | $80.00 | -20.2% | 0 | 0 |
| Nov 20, 2026 | 25 | $230.00 | +129.4% | 240 | 52 |
| Nov 27, 2026 | 32 | $80.00 | -20.2% | 0 | 0 |
| Dec 4, 2026 | 39 | $85.00 | -15.2% | 0 | 0 |
| Dec 18, 2026 | 53 | $77.50 | -22.7% | 2,382 | 4,175 |
| Jan 15, 2027 | 81 | $92.50 | -7.7% | 1,983 | 11,126 |
| Feb 19, 2027 | 116 | $165.00 | +64.6% | 1 | 45 |
| Mar 19, 2027 | 144 | $175.00 | +74.6% | 91 | 140 |
| Apr 16, 2027 | 172 | $50.00 | -50.1% | 0 | 0 |
How this is calculated: Max Pain methodology