OBELION
HomeSign in

Options data by ticker

Each ticker page shows its live options chain and the positioning numbers traders search for: dealer gamma exposure, max pain, put/call ratio, implied volatility, open interest by strike and the expected move. Every figure is computed from the full chain on our servers and explained on the methodology page.

TICKERS

BY METRIC

Options Chain

Options chain with bid, ask, volume, open interest, implied volatility and greeks for every strike, by expiration. Free, updated through the session.

SPY Options ChainSPX Options ChainQQQ Options ChainNDX Options ChainIWM Options ChainRUT Options ChainDIA Options ChainVIX Options ChainXSP Options ChainTLT Options Chain

Gamma Exposure (GEX)

Dealer gamma exposure by strike: total GEX, gamma flip, call wall and put wall, compared with the last 90 days.

SPY Gamma Exposure (GEX)SPX Gamma Exposure (GEX)QQQ Gamma Exposure (GEX)NDX Gamma Exposure (GEX)IWM Gamma Exposure (GEX)RUT Gamma Exposure (GEX)DIA Gamma Exposure (GEX)VIX Gamma Exposure (GEX)XSP Gamma Exposure (GEX)TLT Gamma Exposure (GEX)

Max Pain

Max pain for every expiration: the settlement price that pays option holders the least, and its distance from the current price.

SPY Max PainSPX Max PainQQQ Max PainNDX Max PainIWM Max PainRUT Max PainDIA Max PainVIX Max PainXSP Max PainTLT Max Pain

Put/Call Ratio

Put/call ratio by volume and by open interest, for each expiration and across the whole chain.

SPY Put/Call RatioSPX Put/Call RatioQQQ Put/Call RatioNDX Put/Call RatioIWM Put/Call RatioRUT Put/Call RatioDIA Put/Call RatioVIX Put/Call RatioXSP Put/Call RatioTLT Put/Call Ratio

Implied Volatility

Implied volatility: at-the-money IV for every expiration (the term structure) and the volatility skew across strikes.

SPY Implied VolatilitySPX Implied VolatilityQQQ Implied VolatilityNDX Implied VolatilityIWM Implied VolatilityRUT Implied VolatilityDIA Implied VolatilityVIX Implied VolatilityXSP Implied VolatilityTLT Implied Volatility

Open Interest

Call and put open interest by strike across all expirations, with the largest strikes on each side.

SPY Open Interest by StrikeSPX Open Interest by StrikeQQQ Open Interest by StrikeNDX Open Interest by StrikeIWM Open Interest by StrikeRUT Open Interest by StrikeDIA Open Interest by StrikeVIX Open Interest by StrikeXSP Open Interest by StrikeTLT Open Interest by Strike

Expected Move

Expected move for each expiration, priced from the at-the-money straddle and from implied volatility, with the implied price range.

SPY Expected MoveSPX Expected MoveQQQ Expected MoveNDX Expected MoveIWM Expected MoveRUT Expected MoveDIA Expected MoveVIX Expected MoveXSP Expected MoveTLT Expected Move
Options Data by Ticker: Chains, GEX, Max Pain, IV | Obelion