ADBE Max Pain
ADBE $258.62 · Updated Oct 26, 4:00 PM ET
ADBE max pain for Oct 30, 2026 (4 days out) is $165.00, 36.2% below the current $258.62. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $155.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $165.00 | -36.2% | 0 | 1 |
| Nov 6, 2026 | 11 | $150.00 | -42.0% | 0 | 0 |
| Nov 13, 2026 | 18 | $160.00 | -38.1% | 0 | 0 |
| Nov 20, 2026 | 25 | $110.00 | -57.5% | 1,408 | 29 |
| Nov 27, 2026 | 32 | $155.00 | -40.1% | 0 | 0 |
| Dec 4, 2026 | 39 | $185.00 | -28.5% | 0 | 0 |
| Dec 18, 2026 | 53 | $190.00 | -26.5% | 300 | 44 |
| Jan 15, 2027 | 81 | $145.00 | -43.9% | 38 | 6 |
| Feb 19, 2027 | 116 | $340.00 | +31.5% | 0 | 25 |
| Mar 19, 2027 | 144 | $130.00 | -49.7% | 188 | 9 |
| Apr 16, 2027 | 172 | $125.00 | -51.7% | 6 | 0 |
How this is calculated: Max Pain methodology