DELL Max Pain
DELL $467.09 · Updated Oct 26, 4:00 PM ET
DELL max pain for Oct 30, 2026 (4 days out) is $260.00, 44.3% below the current $467.09. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $290.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $260.00 | -44.3% | 1 | 0 |
| Nov 6, 2026 | 11 | $270.00 | -42.2% | 0 | 0 |
| Nov 13, 2026 | 18 | $270.00 | -42.2% | 0 | 0 |
| Nov 20, 2026 | 25 | $70.00 | -85.0% | 11 | 0 |
| Nov 27, 2026 | 32 | $290.00 | -37.9% | 0 | 0 |
| Dec 4, 2026 | 39 | $290.00 | -37.9% | 0 | 0 |
| Dec 18, 2026 | 53 | $75.00 | -83.9% | 1,554 | 14 |
| Jan 15, 2027 | 81 | $75.00 | -83.9% | 622 | 421 |
| Feb 19, 2027 | 116 | $300.00 | -35.8% | 23 | 7 |
| Mar 19, 2027 | 144 | $140.00 | -70.0% | 271 | 140 |
| Apr 16, 2027 | 172 | $250.00 | -46.5% | 127 | 6 |
How this is calculated: Max Pain methodology