DELL Options Chain

Name: DELL Options Chain
Creator: Obelion

DELL $469.25 · Updated Oct 26, 4:00 PM ET

DELL is at $469.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 146 strikes, with 29,117 calls and 10,392 puts traded in the latest session. At-the-money implied volatility is 76.0%. The at-the-money straddle prices a move of about $29.90 (6.4%) by expiration.

EXPIRATION

ATM IV

76.0%

470 strike

EXPECTED MOVE

$29.90

ATM straddle

MAX PAIN

$480.00

+2.3%

PUT/CALL VOLUME

0.36

10,392 / 29,117

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.95	40.80	30.85		6	82.1%	0.835	0.0064	-1.193	432.5	-1.200	0.0064	-0.166	79.8%	44	604	3.47	3.80	3.35
34.75	37.70	30.66	2	24	77.0%	0.818	0.0068	-1.278	435	-1.286	0.0068	-0.182	79.1%	538	205	3.90	4.25	3.70
33.30	35.70	28.85	6	5	78.9%	0.800	0.0072	-1.363	437.5	-1.371	0.0072	-0.201	78.1%	103	95	3.90	4.70	4.05
31.80	33.50	38.44	20	32	79.3%	0.781	0.0076	-1.446	440	-1.454	0.0077	-0.220	78.2%	918	201	4.89	5.25	4.70
30.10	31.70	26.55	20	8	80.0%	0.760	0.0081	-1.527	442.5	-1.535	0.0081	-0.240	78.3%	121	62	5.65	6.00	5.25
27.65	29.80	34.40	94	47	77.6%	0.739	0.0085	-1.604	445	-1.612	0.0085	-0.261	77.3%	249	165	5.57	6.50	5.80
25.90	27.95	32.50	107	48	77.4%	0.717	0.0088	-1.676	447.5	-1.685	0.0089	-0.283	77.9%	84	219	6.50	7.45	6.55
24.75	26.20	28.70	149	237	78.8%	0.694	0.0092	-1.743	450	-1.752	0.0092	-0.306	77.0%	972	410	6.89	7.90	7.40
23.05	24.60	25.05	169	87	78.6%	0.670	0.0095	-1.804	452.5	-1.813	0.0095	-0.330	76.3%	111	39	7.50	9.80	8.00
21.65	22.70	22.10	243	320	78.2%	0.646	0.0098	-1.857	455	-1.866	0.0098	-0.355	76.2%	330	255	8.40	9.70	8.90
19.75	21.35	23.93	68	67	77.5%	0.621	0.0100	-1.902	457.5	-1.912	0.0101	-0.380	77.1%	145	53	8.75	10.70	9.85
18.10	19.80	20.90	697	282	76.7%	0.595	0.0102	-1.938	460	-1.948	0.0103	-0.406	75.8%	506	703	11.25	11.70	10.85
17.15	18.45	20.25	154	56	77.8%	0.569	0.0104	-1.965	462.5	-1.975	0.0105	-0.432	76.1%	93	203	12.00	12.95	11.95
15.70	17.05	16.50	298	219	77.2%	0.543	0.0105	-1.982	465	-1.992	0.0106	-0.458	76.1%	362	289	13.69	14.20	13.10
14.55	15.50	14.94	138	205	76.7%	0.517	0.0106	-1.989	467.5	-1.999	0.0106	-0.485	75.2%	58	194	12.55	15.25	14.20
13.35	14.30	13.95	812	303	76.6%	0.490	0.0106	-1.986	470	-1.996	0.0107	-0.511	75.3%	524	751	16.00	16.55	15.60
11.90	13.30	13.98	206	128	76.0%	0.464	0.0106	-1.973	472.5	-1.983	0.0106	-0.538	75.0%	152	377	14.65	18.00	16.80
11.15	11.90	11.55	638	283	75.8%	0.438	0.0105	-1.950	475	-1.960	0.0106	-0.564	75.2%	192	202	18.30	19.45	18.35
10.05	11.20	11.70	63	27	76.3%	0.412	0.0104	-1.919	477.5	-1.928	0.0105	-0.590	76.1%	58	29	19.15	21.55	19.65
9.30	9.80	9.54	546	1,146	75.7%	0.387	0.0103	-1.878	480	-1.887	0.0103	-0.616	74.5%	625	138	21.75	22.40	21.35
8.45	9.30	10.26	81	39	76.4%	0.362	0.0100	-1.830	482.5	-1.838	0.0101	-0.640	74.4%	97	2	22.16	24.15	22.85
7.65	8.35	7.91	222	155	76.0%	0.338	0.0098	-1.774	485	-1.781	0.0099	-0.665	75.0%	252	14	21.95	26.05	24.60
6.90	7.70	7.67	93	98	76.3%	0.314	0.0095	-1.712	487.5	-1.718	0.0096	-0.688	76.2%	29	6	25.45	28.35	26.25
6.25	6.90	6.50	749	483	76.1%	0.292	0.0092	-1.644	490	-1.650	0.0093	-0.711	76.3%	463	40	26.94	30.15	28.10
5.60	6.25	6.70	71	232	76.0%	0.270	0.0089	-1.572	492.5	-1.577	0.0089	-0.733	74.6%	77		39.75	31.60	29.85
5.00	5.65	6.18	204	260	75.9%	0.249	0.0086	-1.496	495	-1.500	0.0086	-0.754	74.8%	262	38	29.95	33.65	31.70
4.50	5.10	4.75	100	80	76.0%	0.230	0.0082	-1.418	497.5	-1.421	0.0082	-0.773	74.2%	17	6	31.61	35.45	33.70
4.00	4.50	4.24	5,808	1,113	75.6%	0.211	0.0078	-1.338	500	-1.340	0.0078	-0.792	74.1%	637	65	34.75	37.35	35.80
3.45	4.10	3.80	444	133	75.4%	0.193	0.0074	-1.258	502.5	-1.259	0.0074	-0.810	76.4%	2		47.92	40.40	36.50
3.10	3.70	3.39	299	316	75.7%	0.176	0.0070	-1.177	505	-1.177	0.0070	-0.827	71.6%	123	8	36.23	42.35	38.55
2.82	3.15	4.01	185	84	75.4%	0.161	0.0066	-1.098	507.5	-1.096	0.0066	-0.843	72.6%	4		52.31	44.80	40.65

Open DELL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS