TGT Max Pain
TGT $148.53 · Updated Oct 26, 4:00 PM ET
TGT max pain for Oct 30, 2026 (4 days out) is $152.50, 2.7% above the current $148.53. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $140.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $152.50 | +2.7% | 2,768 | 3,781 |
| Nov 6, 2026 | 11 | $152.50 | +2.7% | 1,998 | 1,611 |
| Nov 13, 2026 | 18 | $150.00 | +1.0% | 1,807 | 1,527 |
| Nov 20, 2026 | 25 | $150.00 | +1.0% | 15,911 | 13,112 |
| Nov 27, 2026 | 32 | $140.00 | -5.7% | 5,251 | 121 |
| Dec 4, 2026 | 39 | $145.00 | -2.4% | 3 | 31 |
| Dec 18, 2026 | 53 | $120.00 | -19.2% | 40,909 | 38,301 |
| Jan 15, 2027 | 81 | $100.00 | -32.7% | 76,316 | 56,176 |
| Mar 19, 2027 | 144 | $140.00 | -5.7% | 5,316 | 7,629 |
| Apr 16, 2027 | 172 | $160.00 | +7.7% | 309 | 845 |
How this is calculated: Max Pain methodology