TGT Options Chain

Name: TGT Options Chain
Creator: Obelion

TGT $148.53 · Updated Oct 26, 4:00 PM ET

TGT is at $148.53. The nearest expiration, Oct 30, 2026 (4 days out), lists 45 strikes, with 4,052 calls and 4,807 puts traded in the latest session. At-the-money implied volatility is 35.3%. The at-the-money straddle prices a move of about $4.43 (3.0%) by expiration.

EXPIRATION

ATM IV

35.3%

149 strike

EXPECTED MOVE

$4.43

ATM straddle

MAX PAIN

$152.50

+2.7%

PUT/CALL VOLUME

1.19

4,807 / 4,052

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
32.25	34.50	0.00			0.0%	1.000	0.0001	0.000	115	-0.001	0.0001	-0.000	88.5%	2		0.07	0.23	0.00
27.25	29.50	33.44		2	0.0%	0.999	0.0002	0.000	120	-0.002	0.0002	-0.001	70.3%	10		0.01	0.01	0.00
22.25	24.50	28.57		3	0.0%	0.998	0.0007	-0.001	125	-0.004	0.0007	-0.002	57.9%	18		0.01	0.23	0.00
17.25	19.55	25.12		40	0.0%	0.994	0.0022	-0.009	130	-0.012	0.0022	-0.006	86.3%	71		0.05	0.77	0.00
12.30	14.55	19.90		1	0.0%	0.982	0.0064	-0.027	135	-0.029	0.0065	-0.018	40.8%	58	16	0.02	0.05	0.00
8.65	10.95	0.00			41.1%	0.947	0.0174	-0.072	139	-0.074	0.0174	-0.054	39.7%	7	49	0.21	0.23	0.04
8.20	9.85	8.60	1	11	46.9%	0.928	0.0222	-0.093	140	-0.095	0.0223	-0.072	39.8%	245	346	0.19	0.26	0.15
7.45	8.60	8.02	62		42.8%	0.905	0.0278	-0.118	141	-0.120	0.0280	-0.096	38.4%	6	14	0.35	0.32	0.20
6.50	7.60	7.05	62	40	39.4%	0.875	0.0343	-0.147	142	-0.149	0.0346	-0.126	38.4%	100	91	0.37	0.45	0.30
5.10	7.00	5.37	8	8	35.1%	0.838	0.0413	-0.178	143	-0.180	0.0416	-0.163	37.7%	155	30	0.65	0.64	0.36
4.80	5.80	5.27	107	88	36.9%	0.794	0.0485	-0.210	144	-0.212	0.0489	-0.207	37.5%	139	67	0.85	0.93	0.44
4.15	5.05	4.50	138	86	38.1%	0.744	0.0555	-0.239	145	-0.242	0.0561	-0.258	35.5%	244	132	0.86	0.95	0.71
3.30	4.30	3.35	12		36.2%	0.686	0.0619	-0.265	146	-0.268	0.0626	-0.317	35.7%	420	37	1.06	1.31	0.96
2.95	3.55	3.02	9	5	37.7%	0.622	0.0671	-0.284	147	-0.287	0.0679	-0.382	36.6%	144	134	1.44	1.64	1.45
2.39	2.94	2.74	45	18	37.5%	0.553	0.0704	-0.294	148	-0.298	0.0713	-0.451	36.2%	632	145	2.06	2.06	1.84
1.94	2.17	2.02	73	10	35.7%	0.483	0.0714	-0.295	149	-0.299	0.0723	-0.523	34.8%	278	245	2.36	2.60	2.14
1.47	1.78	1.60	432	37	35.8%	0.412	0.0700	-0.286	150	-0.290	0.0708	-0.594	35.0%	375	3,331	2.80	3.20	2.71
0.75	0.93	0.91	208	117	35.9%	0.254	0.0575	-0.228	152.5	-0.230	0.0581	-0.754	34.2%	438	49	4.60	5.05	4.25
0.28	0.46	0.42	478	256	35.5%	0.140	0.0394	-0.150	155	-0.150	0.0396	-0.869	37.6%	241	87	6.85	7.45	6.25
0.12	0.24	0.16	1,319	314	37.1%	0.070	0.0234	-0.085	157.5	-0.084	0.0238	-0.939	35.2%	157	30	9.08	9.70	8.45
0.05	0.20	0.07	581	623	38.6%	0.035	0.0128	-0.046	160	-0.044	0.0133	-0.975	45.6%	24		6.90	12.65	10.60
0.02	0.30	0.07	96	333	50.7%	0.018	0.0070	-0.025	162.5	-0.027	0.0062	-0.991	51.2%	5		9.95	15.10	13.10
0.01	0.03	0.02	370	198	42.0%	0.009	0.0038	-0.014	165	-0.021	0.0022	-0.998	62.9%	1		12.40	17.85	15.50
0.00	0.76	0.07		109	76.5%	0.005	0.0022	-0.008	167.5	-0.020	0.0006	-0.999	72.8%	1		16.20	20.35	18.10
0.00	0.22	0.01	49	143	66.1%	0.003	0.0013	-0.005	170	-0.019	0.0002	-1.000	79.7%			16.78	22.85	20.60
0.00	1.15	0.03		160	99.4%	0.002	0.0008	-0.003	172.5	-0.019	0.0000	-1.000	86.4%			0.00	25.35	23.10
0.00	1.36	0.08		93	110.9%	0.001	0.0005	-0.002	175	-0.019	0.0000	-1.000	92.8%			0.00	27.85	25.60
0.00	1.17	0.02		10	113.8%	0.001	0.0003	-0.001	177.5	-0.019	0.0000	-1.000	99.1%			0.00	30.35	28.10
0.00	2.01	0.02		23	137.3%	0.001	0.0002	-0.001	180	-0.019	0.0000	-1.000	105.3%			0.00	32.85	30.60
0.00	2.01	0.24		1	144.3%	0.000	0.0001	-0.001	182.5	-0.019	0.0000	-1.000	117.9%		2	34.33	35.35	33.30
0.00	2.13	0.01		15	153.4%	0.000	0.0001	-0.000	185	-0.019	0.0000	-1.000	122.3%		2	36.82	37.80	35.80

Open TGT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS