XBI Max Pain
XBI $150.47 · Updated Oct 26, 4:00 PM ET
XBI max pain for Oct 30, 2026 (4 days out) is $151.00, 0.4% above the current $150.47. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $154.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $151.00 | +0.4% | 9,707 | 54,723 |
| Nov 6, 2026 | 11 | $152.50 | +1.3% | 1,488 | 3,340 |
| Nov 13, 2026 | 18 | $153.00 | +1.7% | 1,216 | 1,521 |
| Nov 20, 2026 | 25 | $154.00 | +2.3% | 19,718 | 34,144 |
| Nov 27, 2026 | 32 | $154.00 | +2.3% | 376 | 289 |
| Dec 4, 2026 | 39 | $150.00 | -0.3% | 14 | 13 |
| Dec 18, 2026 | 53 | $130.00 | -13.6% | 143,890 | 98,103 |
| Jan 15, 2027 | 81 | $149.00 | -1.0% | 60,100 | 65,547 |
| Mar 19, 2027 | 144 | $163.00 | +8.3% | 7,805 | 13,077 |
How this is calculated: Max Pain methodology