XBI Options Chain
XBI $150.47 · Updated Oct 26, 4:00 PM ET
XBI is at $150.47. The nearest expiration, Oct 30, 2026 (4 days out), lists 58 strikes, with 2,631 calls and 4,882 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $4.91 (3.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
0.4%
150 strike
EXPECTED MOVE
$4.91
ATM straddle
MAX PAIN
$90.00
-40.2%
PUT/CALL VOLUME
1.86
4,882 / 2,631
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 13.06 | 1 | 0.0% | 1.000 | 0.0000 | -0.017 | 136 | -0.000 | 0.0000 | -0.000 | 25.0% | 56 | 0.11 | 0.00 | 0.00 | ||
| 137 | -0.000 | 0.0001 | -0.000 | 25.0% | 54 | 0.18 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.75 | 0.0% | 1.000 | 0.0000 | -0.017 | 138 | -0.000 | 0.0003 | -0.000 | 25.0% | 10 | 0.22 | 0.00 | 0.00 | |||
| 139 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.34 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 7.10 | 19 | 0.0% | 1.000 | 0.0000 | -0.017 | 140 | -0.000 | 0.0000 | -0.000 | 12.5% | 39 | 0.21 | 0.00 | 0.00 | ||
| 141 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.25 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.00 | 1,520 | 0.0% | 1.000 | 0.0000 | -0.017 | 142 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,702 | 0.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.75 | 22 | 0.0% | 1.000 | 0.0000 | -0.018 | 143 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 0.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.69 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 144 | -0.000 | 0.0004 | -0.000 | 12.5% | 178 | 0.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.52 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 6.3% | 186 | 0.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.95 | 2 | 0.0% | 1.000 | 0.0000 | -0.018 | 146 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 0.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.74 | 17 | 0.0% | 1.000 | 0.0000 | -0.018 | 147 | -0.000 | 0.0003 | -0.000 | 6.3% | 140 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.55 | 3 | 0.0% | 1.000 | 0.0000 | -0.018 | 148 | -0.000 | 0.0000 | -0.000 | 3.1% | 11 | 1.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.45 | 1 | 0.0% | 1.000 | 0.0000 | -0.018 | 149 | -0.000 | 0.0040 | -0.001 | 3.1% | 5 | 1.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.74 | 84 | 0.0% | 1.000 | 0.0000 | -0.018 | 149.5 | -0.000 | 0.0001 | -0.000 | 1.6% | 11 | 1.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.61 | 24 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.000 | 0.0001 | -0.000 | 0.8% | 1,647 | 2.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.25 | 2 | 0.8% | 0.000 | 0.0017 | -0.000 | 151 | 0.019 | 0.0000 | -1.000 | 0.0% | 14 | 2.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.77 | 65 | 3.1% | 0.001 | 0.0074 | -0.000 | 152 | 0.019 | 0.0000 | -1.000 | 0.0% | 591 | 4.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.76 | 5 | 3.1% | 0.000 | 0.0002 | -0.000 | 152.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 6 | 4.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.50 | 41 | 3.1% | 0.000 | 0.0000 | -0.000 | 153 | 0.019 | 0.0000 | -1.000 | 0.0% | 13 | 5.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.02 | 61 | 6.3% | 0.000 | 0.0006 | -0.000 | 154 | 0.019 | 0.0000 | -1.000 | 0.0% | 18 | 4.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.75 | 91 | 6.3% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 54 | 5.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.57 | 61 | 6.3% | 0.000 | 0.0000 | -0.000 | 156 | 0.019 | 0.0000 | -1.000 | 0.0% | 2 | 6.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.49 | 4 | 12.5% | 0.000 | 0.0008 | -0.000 | 157 | 0.019 | 0.0000 | -1.000 | 0.0% | 1 | 6.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.51 | 6 | 12.5% | 0.000 | 0.0003 | -0.000 | 157.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 3 | 8.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.30 | 13 | 12.5% | 0.000 | 0.0001 | -0.000 | 158 | 0.019 | 0.0000 | -1.000 | 0.0% | 2 | 7.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.30 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 159 | 0.020 | 0.0000 | -1.000 | 0.0% | 1 | 8.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 163 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | 0.020 | 0.0000 | -1.000 | 0.0% | 11 | 13.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.19 | 27 | 12.5% | 0.000 | 0.0000 | -0.000 | 161 | 0.020 | 0.0000 | -1.000 | 0.0% | 2 | 10.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.36 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 162 | 0.020 | 0.0000 | -1.000 | 0.0% | 10 | 14.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.22 | 6 | 12.5% | 0.000 | 0.0000 | -0.000 | 162.5 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology