MRNA Max Pain
MRNA $195.99 · Updated Oct 26, 4:00 PM ET
MRNA max pain for Oct 30, 2026 (4 days out) is $200.00, 2.0% above the current $195.99. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $200.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $200.00 | +2.0% | 65,429 | 59,408 |
| Nov 6, 2026 | 11 | $200.00 | +2.0% | 6,949 | 7,797 |
| Nov 13, 2026 | 18 | $220.00 | +12.3% | 2,672 | 5,256 |
| Nov 20, 2026 | 25 | $175.00 | -10.7% | 47,744 | 89,104 |
| Nov 27, 2026 | 32 | $200.00 | +2.0% | 2,474 | 3,628 |
| Dec 4, 2026 | 39 | $205.00 | +4.6% | 880 | 2,009 |
| Dec 18, 2026 | 53 | $80.00 | -59.2% | 56,617 | 73,130 |
| Jan 15, 2027 | 81 | $65.00 | -66.8% | 79,191 | 137,589 |
| Feb 19, 2027 | 116 | $195.00 | -0.5% | 1,598 | 1,288 |
| Mar 19, 2027 | 144 | $140.00 | -28.6% | 21,741 | 39,023 |
| Apr 16, 2027 | 172 | $170.00 | -13.3% | 6,351 | 7,767 |
How this is calculated: Max Pain methodology