WMT Max Pain
WMT $120.11 · Updated Oct 26, 4:00 PM ET
WMT max pain for Oct 30, 2026 (4 days out) is $116.00, 3.4% below the current $120.11. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $114.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $116.00 | -3.4% | 28,244 | 21,463 |
| Nov 6, 2026 | 11 | $112.00 | -6.8% | 15,610 | 7,310 |
| Nov 13, 2026 | 18 | $112.00 | -6.8% | 14,498 | 3,611 |
| Nov 20, 2026 | 25 | $110.00 | -8.4% | 225,308 | 85,004 |
| Nov 27, 2026 | 32 | $114.00 | -5.1% | 5,536 | 1,680 |
| Dec 4, 2026 | 39 | $115.00 | -4.3% | 65 | 104 |
| Dec 18, 2026 | 53 | $105.00 | -12.6% | 83,141 | 65,949 |
| Jan 15, 2027 | 81 | $110.00 | -8.4% | 155,899 | 123,479 |
| Mar 19, 2027 | 144 | $110.00 | -8.4% | 44,549 | 52,115 |
How this is calculated: Max Pain methodology