WMT Options Chain

Name: WMT Options Chain
Creator: Obelion

WMT $120.11 · Updated Oct 26, 4:00 PM ET

WMT is at $120.11. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 23,531 calls and 13,184 puts traded in the latest session. At-the-money implied volatility is 27.6%. The at-the-money straddle prices a move of about $2.82 (2.3%) by expiration.

EXPIRATION

ATM IV

27.6%

120 strike

EXPECTED MOVE

$2.82

ATM straddle

MAX PAIN

$116.00

-3.4%

PUT/CALL VOLUME

0.56

13,184 / 23,531

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.45	17.25	15.66	21	443	0.0%	0.997	0.0013	-0.002	105	-0.004	0.0013	-0.003	51.2%	625	206	0.01	0.02	0.00
12.50	16.45	14.82	6	309	60.9%	0.997	0.0017	-0.003	106	-0.004	0.0017	-0.003	59.1%	171	6	0.01	0.10	0.00
11.50	15.05	12.88	7	861	0.0%	0.996	0.0023	-0.004	107	-0.005	0.0023	-0.004	53.5%	382	13	0.01	0.08	0.00
12.00	13.30	12.63	4	579	68.7%	0.994	0.0031	-0.005	108	-0.007	0.0031	-0.006	51.6%	282	5	0.04	0.10	0.00
10.10	13.30	11.55	10	375	67.0%	0.992	0.0042	-0.008	109	-0.009	0.0042	-0.008	45.3%	343		0.02	0.07	0.00
9.80	12.45	9.80	29	1,485	80.7%	0.989	0.0058	-0.010	110	-0.012	0.0059	-0.011	37.1%	1,126	49	0.01	0.02	0.01
8.55	11.40	8.79	17	408	69.5%	0.985	0.0082	-0.015	111	-0.016	0.0082	-0.015	42.2%	469	93	0.04	0.13	0.00
7.95	10.05	7.81	24	760	64.9%	0.979	0.0117	-0.020	112	-0.021	0.0118	-0.021	34.5%	335	38	0.03	0.06	0.01
6.65	7.80	6.85	57	459	0.0%	0.969	0.0170	-0.029	113	-0.030	0.0171	-0.032	30.1%	962	89	0.06	0.06	0.00
5.20	7.15	5.96	120	592	0.0%	0.953	0.0247	-0.041	114	-0.042	0.0249	-0.048	32.4%	1,189	326	0.07	0.12	0.06
5.15	5.80	5.52	273	2,130	25.4%	0.928	0.0358	-0.059	115	-0.060	0.0361	-0.073	29.8%	2,900	1,011	0.08	0.14	0.09
3.95	4.85	4.57	121	733	0.0%	0.889	0.0507	-0.083	116	-0.084	0.0511	-0.112	29.0%	909	983	0.21	0.21	0.17
3.25	3.85	3.80	70	328	21.5%	0.832	0.0686	-0.113	117	-0.114	0.0693	-0.169	28.9%	1,683	1,218	0.34	0.35	0.31
2.79	3.00	2.92	325	756	27.1%	0.756	0.0871	-0.144	118	-0.146	0.0881	-0.246	28.5%	883	1,281	0.55	0.55	0.50
2.12	2.29	2.23	318	1,793	27.5%	0.662	0.1031	-0.170	119	-0.172	0.1044	-0.341	28.1%	2,481	3,097	0.85	0.84	0.79
1.56	1.63	1.61	2,346	3,107	27.4%	0.554	0.1129	-0.183	120	-0.186	0.1145	-0.451	27.9%	1,718	2,712	1.20	1.26	1.18
1.07	1.14	1.11	3,412	2,340	27.0%	0.440	0.1138	-0.181	121	-0.184	0.1154	-0.566	28.0%	596	1,109	1.93	1.80	1.67
0.69	0.75	0.71	4,507	2,565	26.8%	0.331	0.1052	-0.163	122	-0.165	0.1065	-0.677	27.8%	376	613	2.65	2.45	2.26
0.43	0.48	0.45	3,191	1,069	27.0%	0.235	0.0892	-0.134	123	-0.135	0.0902	-0.774	28.1%	116	229	3.55	3.20	3.00
0.26	0.29	0.26	1,464	989	27.1%	0.159	0.0698	-0.102	124	-0.102	0.0703	-0.851	33.7%	10	19	4.45	4.50	3.70
0.15	0.18	0.16	3,565	3,525	27.6%	0.103	0.0511	-0.073	125	-0.072	0.0516	-0.907	0.0%	62	4	4.74	5.45	2.86
0.09	0.13	0.09	956	255	28.8%	0.065	0.0356	-0.050	126	-0.049	0.0365	-0.945	42.4%	6		6.67	7.65	4.45
0.04	0.07	0.05	886	224	28.5%	0.041	0.0241	-0.033	127	-0.032	0.0249	-0.970	39.1%			0.00	8.60	5.10
0.03	0.06	0.03	292	182	30.8%	0.026	0.0161	-0.022	128	-0.022	0.0157	-0.985	57.0%	1		8.60	9.00	7.40
0.00	0.10	0.01	22	31	34.6%	0.017	0.0108	-0.015	129	-0.017	0.0089	-0.993	57.1%			7.75	10.60	7.55
0.01	0.02	0.02	358	1,208	31.7%	0.011	0.0074	-0.010	130	-0.015	0.0047	-0.997	0.0%		12	10.31	11.60	7.65
0.00	0.04	0.01	11	22	35.8%	0.008	0.0052	-0.007	131	-0.014	0.0023	-0.999	51.7%			0.00	12.55	9.05
0.00	0.29	0.03	7	34	53.1%	0.006	0.0037	-0.006	132	-0.014	0.0011	-0.999	0.0%			0.00	12.80	10.10
0.00	0.01	0.01	1,003	306	40.0%	0.003	0.0016	-0.003	135	-0.013	0.0001	-1.000	67.5%			0.00	16.60	13.05
0.00	0.54	0.11		4	88.9%	0.001	0.0006	-0.001	140	-0.013	0.0000	-1.000	93.0%			0.00	21.60	18.30
0.00	0.10	0.01	2	5	79.7%	0.001	0.0002	-0.001	145	-0.013	0.0000	-1.000	101.4%			0.00	26.60	23.10

Open WMT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS