ARM Options Chain

Name: ARM Options Chain
Creator: Obelion

ARM $223.86 · Updated Oct 26, 4:00 PM ET

ARM is at $223.86. The nearest expiration, Oct 30, 2026 (4 days out), lists 93 strikes, with 13,987 calls and 9,043 puts traded in the latest session. At-the-money implied volatility is 83.7%. The at-the-money straddle prices a move of about $15.83 (7.1%) by expiration.

EXPIRATION

ATM IV

65.9%

220 strike

EXPECTED MOVE

$54.43

ATM straddle

MAX PAIN

$250.00

+11.7%

PUT/CALL VOLUME

0.73

887 / 1,213

JAN 15, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
90.20	93.10	85.00	1	229	75.2%	0.950	0.0013	-0.040	135	-0.048	0.0013	-0.050	72.4%	787		2.47	2.25	1.11
86.50	88.30	75.52		453	76.3%	0.941	0.0015	-0.046	140	-0.055	0.0015	-0.059	71.8%	6,923		2.13	2.44	1.78
81.95	83.85	91.03		271	74.8%	0.930	0.0018	-0.054	145	-0.062	0.0018	-0.070	71.9%	1,472		2.38	3.20	2.21
76.40	79.85	78.00	11	2,264	71.4%	0.918	0.0020	-0.061	150	-0.069	0.0020	-0.083	69.6%	1,593	108	3.00	3.45	2.60
72.00	75.20	72.07	1	1,597	69.3%	0.904	0.0023	-0.070	155	-0.077	0.0023	-0.097	70.0%	1,454	6	3.90	4.20	3.50
68.00	70.80	59.80		497	68.7%	0.888	0.0026	-0.078	160	-0.085	0.0026	-0.112	69.6%	1,139	1	5.41	5.10	4.20
63.70	66.80	55.65		1,466	67.9%	0.871	0.0029	-0.087	165	-0.093	0.0029	-0.130	69.2%	672		7.35	6.50	4.65
59.50	62.85	51.57		463	67.0%	0.852	0.0032	-0.095	170	-0.101	0.0033	-0.149	66.5%	3,075	13	6.10	6.70	5.40
55.75	58.95	47.10		510	66.7%	0.831	0.0036	-0.104	175	-0.110	0.0036	-0.170	66.2%	1,158	21	7.40	7.55	6.80
53.30	55.00	44.48		1,145	68.1%	0.809	0.0039	-0.113	180	-0.118	0.0039	-0.193	66.7%	2,535	30	8.40	9.10	8.25
49.05	51.65	52.81		1,117	66.8%	0.785	0.0042	-0.121	185	-0.126	0.0042	-0.216	65.6%	648		13.60	11.20	8.50
45.75	48.25	39.50		1,212	66.7%	0.760	0.0045	-0.129	190	-0.134	0.0045	-0.242	67.0%	4,758	1	11.67	12.90	11.00
42.45	45.25	46.14		149	66.7%	0.734	0.0047	-0.136	195	-0.141	0.0048	-0.268	65.7%	680	4	13.00	14.65	11.95
39.30	41.90	41.20	129	6,529	66.0%	0.707	0.0050	-0.143	200	-0.147	0.0050	-0.296	64.6%	3,638	31	15.45	16.25	13.50
33.70	36.30	36.28	6	649	65.8%	0.651	0.0054	-0.154	210	-0.158	0.0054	-0.352	65.3%	3,475	128	19.50	20.20	18.80
28.35	31.35	30.75	53	477	65.3%	0.594	0.0056	-0.162	220	-0.166	0.0057	-0.410	66.4%	5,041	122	24.75	25.60	23.55
25.10	27.25	26.67	73	1,991	67.0%	0.538	0.0057	-0.167	230	-0.170	0.0058	-0.467	64.8%	2,881	37	29.50	30.50	29.15
20.70	22.85	22.20	95	360	65.7%	0.483	0.0058	-0.168	240	-0.170	0.0059	-0.523	65.9%	1,880	29	36.80	37.75	35.10
16.90	20.05	19.04	104	1,086	65.8%	0.432	0.0056	-0.166	250	-0.168	0.0058	-0.575	65.9%	6,843	5	44.15	44.40	41.70
14.20	16.55	14.75	57	940	65.2%	0.384	0.0055	-0.162	260	-0.164	0.0056	-0.625	66.0%	2,120	3	49.53	51.50	48.85
12.55	13.95	13.39	48	2,993	66.1%	0.340	0.0052	-0.156	270	-0.157	0.0054	-0.670	66.3%	665	6	56.50	59.15	56.45
10.10	13.05	11.30	83	1,754	67.3%	0.299	0.0049	-0.148	280	-0.149	0.0051	-0.712	66.3%	3,601		74.56	67.10	64.20
8.05	11.30	9.50	22	826	67.2%	0.263	0.0046	-0.140	290	-0.140	0.0048	-0.749	66.7%	644	16	72.70	75.40	72.55
7.40	8.75	8.11	157	1,524	67.0%	0.231	0.0043	-0.131	300	-0.131	0.0045	-0.783	67.3%	1,071	8	82.75	84.15	81.10
6.20	7.50	7.00	22	2,484	67.4%	0.202	0.0040	-0.122	310	-0.121	0.0042	-0.814	67.8%	294	2	91.20	92.85	90.15
4.45	6.20	6.00	20	930	65.9%	0.177	0.0036	-0.113	320	-0.112	0.0039	-0.840	69.7%	477		113.44	102.45	99.30
4.60	5.55	5.12	2	1,116	69.0%	0.155	0.0033	-0.104	330	-0.102	0.0036	-0.864	66.9%	161		84.32	111.10	107.50
3.95	5.25	3.90	24	1,318	70.1%	0.136	0.0030	-0.095	340	-0.094	0.0033	-0.885	68.6%	268		131.41	120.15	117.70
3.20	3.95	3.50	7	1,931	68.6%	0.119	0.0027	-0.087	350	-0.086	0.0031	-0.903	67.9%	131		141.00	129.55	126.85
2.60	4.30	2.69		616	71.0%	0.105	0.0025	-0.080	360	-0.080	0.0028	-0.920	69.8%	7,647		150.82	140.00	136.00
2.44	2.93	2.84	15	490	69.7%	0.092	0.0022	-0.073	370	-0.072	0.0027	-0.934	70.6%	30		76.45	149.55	145.80

Open ARM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS