RIVN Options Chain

Name: RIVN Options Chain
Creator: Obelion

RIVN $11.50 · Updated Oct 26, 4:00 PM ET

RIVN is at $11.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 21,950 calls and 6,841 puts traded in the latest session. At-the-money implied volatility is 125.7%. The at-the-money straddle prices a move of about $1.21 (10.5%) by expiration.

EXPIRATION

ATM IV

125.7%

11.5 strike

EXPECTED MOVE

$1.21

ATM straddle

MAX PAIN

$13.00

+13.0%

PUT/CALL VOLUME

0.31

6,841 / 21,950

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.30	6.55	6.61	38	4	0.0%	1.000	0.0000	0.000	5	0.000	0.0000	0.000	317.5%	1	1	0.01	0.01	0.00
3.00	4.05	3.70	3	153	229.1%	0.994	0.0117	-0.003	8	-0.003	0.0117	-0.007	147.7%	11	20	0.01	0.01	0.00
2.26	2.68	2.75	103	132	117.5%	0.965	0.0501	-0.013	9	-0.014	0.0502	-0.037	103.8%	26	64	0.02	0.01	0.00
1.51	1.76	1.65	789	689	148.8%	0.863	0.1450	-0.041	10	-0.041	0.1458	-0.139	121.7%	705	755	0.09	0.12	0.08
0.69	1.67	1.27	29	112	125.9%	0.769	0.2039	-0.058	10.5	-0.059	0.2053	-0.233	121.5%	987	1,282	0.21	0.22	0.20
0.82	0.86	0.82	253	292	123.8%	0.649	0.2498	-0.073	11	-0.073	0.2517	-0.354	124.6%	2,120	2,490	0.38	0.39	0.38
0.57	0.60	0.58	2,320	494	125.9%	0.516	0.2677	-0.079	11.5	-0.080	0.2698	-0.488	125.4%	1,821	1,035	0.65	0.64	0.61
0.38	0.39	0.38	2,746	1,082	125.9%	0.389	0.2552	-0.076	12	-0.076	0.2571	-0.616	126.1%	2,728	316	0.95	0.95	0.91
0.24	0.26	0.24	2,198	2,673	127.8%	0.281	0.2210	-0.066	12.5	-0.066	0.2224	-0.725	128.9%	1,894	197	1.31	1.32	1.28
0.15	0.16	0.16	3,974	7,631	128.6%	0.196	0.1779	-0.053	13	-0.053	0.1787	-0.811	139.8%	3,453	88	1.70	1.80	1.58
0.09	0.10	0.10	4,688	4,206	130.1%	0.134	0.1359	-0.040	13.5	-0.040	0.1362	-0.873	89.9%	2,401	124	2.03	2.19	1.96
0.05	0.06	0.05	1,294	4,894	130.4%	0.090	0.1003	-0.030	14	-0.029	0.1003	-0.916	132.2%	3,745	158	2.60	2.78	2.44
0.03	0.04	0.04	483	5,214	133.9%	0.060	0.0723	-0.021	14.5	-0.021	0.0727	-0.946	205.3%	1,744	61	2.99	3.65	2.83
0.02	0.03	0.03	610	5,144	140.0%	0.041	0.0514	-0.015	15	-0.014	0.0524	-0.966	218.6%	2,758	180	3.60	4.10	3.35
0.00	0.02	0.02	1,114	5,092	133.2%	0.027	0.0364	-0.011	15.5	-0.010	0.0373	-0.979	189.5%	988	4	3.82	4.45	3.80
0.01	0.02	0.01	899	9,302	153.5%	0.019	0.0257	-0.007	16	-0.007	0.0254	-0.988	0.0%	578	9	4.43	4.65	4.35
0.00	0.01	0.01	191	1,270	143.1%	0.013	0.0182	-0.005	16.5	-0.005	0.0163	-0.993	0.0%	421	2	5.05	5.40	4.70
0.00	0.01	0.01	62	3,756	153.1%	0.009	0.0129	-0.004	17	-0.004	0.0097	-0.997	212.4%	312	10	5.35	5.90	5.30
0.00	0.01	0.01	40	5,832	162.7%	0.006	0.0092	-0.003	17.5	-0.004	0.0052	-0.998	327.8%	4	1	6.13	6.85	5.75
0.00	0.01	0.01	69	4,530	172.0%	0.004	0.0066	-0.002	18	-0.004	0.0027	-0.999	332.5%	2	3	6.36	7.30	6.25
0.00	0.01	0.01	1	5,265	181.0%	0.003	0.0048	-0.001	18.5	-0.004	0.0011	-1.000	312.8%	1		4.55	7.75	6.65
0.00	0.01	0.01	7	2,354	189.7%	0.002	0.0035	-0.001	19	-0.004	0.0005	-1.000	359.3%		1	7.28	8.40	7.15

Open RIVN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS