UBER Options Chain

Name: UBER Options Chain
Creator: Obelion

UBER $66.14 · Updated Oct 26, 4:00 PM ET

UBER is at $66.14. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 23,889 calls and 12,018 puts traded in the latest session. At-the-money implied volatility is 41.2%. The at-the-money straddle prices a move of about $2.32 (3.5%) by expiration.

EXPIRATION

ATM IV

41.2%

66 strike

EXPECTED MOVE

$2.32

ATM straddle

MAX PAIN

$69.00

+4.3%

PUT/CALL VOLUME

0.50

12,018 / 23,889

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.55	18.00	16.04	15	9	207.6%	0.998	0.0010	-0.001	50	-0.003	0.0010	-0.002	113.1%	48		0.03	0.04	0.00
10.55	12.35	11.45	21	8	121.8%	0.995	0.0033	-0.005	55	-0.006	0.0033	-0.006	78.3%	64	4	0.01	0.04	0.00
9.25	12.00	10.53	24		128.9%	0.993	0.0043	-0.006	56	-0.008	0.0043	-0.007	173.2%			0.00	2.13	0.00
7.85	11.00	9.44	18	1	100.3%	0.991	0.0057	-0.008	57	-0.009	0.0058	-0.009	145.3%	2		0.01	1.61	0.00
6.85	10.00	8.27	17	1	91.1%	0.988	0.0078	-0.010	58	-0.011	0.0079	-0.012	67.0%	55	7	0.11	0.10	0.00
6.35	8.55	7.16	20	4	84.2%	0.984	0.0112	-0.013	59	-0.014	0.0112	-0.016	51.6%	78	38	0.02	0.09	0.01
5.45	7.10	6.23	23	492	56.0%	0.976	0.0168	-0.018	60	-0.018	0.0169	-0.024	49.2%	1,105	145	0.02	0.05	0.02
3.85	6.40	5.07	17	16	0.0%	0.961	0.0270	-0.027	61	-0.027	0.0272	-0.039	65.2%	172	56	0.05	0.49	0.00
2.92	5.45	4.08	5	37	0.0%	0.932	0.0445	-0.043	62	-0.044	0.0448	-0.069	42.1%	13,248	490	0.09	0.10	0.07
2.87	4.00	3.50	111	55	45.0%	0.877	0.0706	-0.070	63	-0.070	0.0712	-0.124	41.3%	9,179	629	0.18	0.20	0.15
2.43	2.74	2.40	117	65	42.7%	0.789	0.1009	-0.104	64	-0.105	0.1020	-0.212	41.0%	1,210	2,465	0.34	0.37	0.32
1.75	1.90	1.78	444	202	40.8%	0.673	0.1264	-0.135	65	-0.137	0.1279	-0.330	41.3%	3,948	3,528	0.64	0.67	0.60
1.20	1.31	1.25	2,186	182	41.5%	0.538	0.1399	-0.150	66	-0.152	0.1416	-0.467	40.9%	2,456	2,128	1.05	1.12	1.00
0.74	0.85	0.79	2,075	1,049	41.9%	0.400	0.1359	-0.145	67	-0.147	0.1376	-0.607	41.4%	3,080	700	1.62	1.66	1.55
0.45	0.50	0.47	6,136	1,772	41.0%	0.277	0.1167	-0.123	68	-0.125	0.1180	-0.731	42.0%	2,203	1,042	2.30	2.39	2.22
0.26	0.29	0.26	5,248	3,527	41.2%	0.178	0.0903	-0.093	69	-0.093	0.0910	-0.831	42.2%	3,098	220	3.10	3.20	3.00
0.14	0.16	0.15	1,488	7,769	42.2%	0.105	0.0631	-0.061	70	-0.061	0.0635	-0.904	52.5%	1,286	229	4.00	4.40	3.85
0.06	0.09	0.07	1,479	4,722	42.3%	0.060	0.0407	-0.038	71	-0.037	0.0418	-0.949	75.4%	392	26	4.98	6.00	4.75
0.03	0.04	0.04	1,501	5,195	42.4%	0.036	0.0258	-0.024	72	-0.023	0.0267	-0.974	65.4%	210	8	5.68	7.25	4.90
0.01	0.03	0.01	1,050	1,978	44.1%	0.023	0.0168	-0.016	73	-0.016	0.0162	-0.987	68.5%	1,903	2	7.01	8.15	5.90
0.00	0.03	0.01	1,120	2,388	47.4%	0.015	0.0113	-0.011	74	-0.013	0.0093	-0.994	80.0%	50	2	7.64	9.20	6.95
0.01	0.02	0.01	248	5,241	52.3%	0.011	0.0078	-0.009	75	-0.011	0.0052	-0.997	86.9%	163	295	9.15	10.10	8.05
0.00	0.07	0.02	178	1,553	64.2%	0.008	0.0056	-0.006	76	-0.011	0.0028	-0.998	93.6%	14	3	9.38	11.20	8.95
0.00	0.05	0.01	286	674	66.0%	0.006	0.0041	-0.005	77	-0.011	0.0016	-0.999	100.1%	7		8.75	12.20	9.95
0.00	0.17	0.01	15	578	85.5%	0.004	0.0031	-0.004	78	-0.010	0.0008	-1.000	106.4%	1	1	11.37	13.20	10.95
0.00	0.01	0.02	2	254	62.6%	0.003	0.0024	-0.003	79	-0.010	0.0005	-1.000	112.5%			10.54	14.20	11.95
0.00	0.01	0.01	27	1,255	66.6%	0.003	0.0019	-0.003	80	-0.010	0.0003	-1.000	118.5%			9.65	15.20	12.95
0.00	2.13	0.46	5	153	183.3%	0.002	0.0015	-0.002	81	-0.010	0.0001	-1.000	143.3%			0.00	16.90	13.65

Open UBER in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS