HOOD Options Chain
HOOD $92.84 · Updated Oct 26, 4:00 PM ET
HOOD is at $92.84. The nearest expiration, Oct 30, 2026 (4 days out), lists 85 strikes, with 91,413 calls and 45,245 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $8.86 (9.5%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
93 strike
EXPECTED MOVE
$8.86
ATM straddle
MAX PAIN
$25.00
-73.1%
PUT/CALL VOLUME
0.49
45,245 / 91,413
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 15.20 | 74 | 0.0% | 1.000 | 0.0000 | -0.010 | 78 | -0.001 | 0.0002 | -0.000 | 50.0% | 708 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.30 | 122 | 0.0% | 1.000 | 0.0000 | -0.010 | 79 | -0.000 | 0.0000 | -0.000 | 25.0% | 287 | 0.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.67 | 79 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 25.0% | 2,163 | 0.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.85 | 124 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0000 | -0.000 | 25.0% | 672 | 0.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.89 | 244 | 0.0% | 1.000 | 0.0000 | -0.010 | 82 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,031 | 0.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.05 | 446 | 0.0% | 1.000 | 0.0000 | -0.010 | 83 | -0.000 | 0.0000 | -0.000 | 25.0% | 675 | 1.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.30 | 605 | 0.0% | 1.000 | 0.0000 | -0.010 | 84 | -0.000 | 0.0001 | -0.000 | 25.0% | 1,199 | 1.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.35 | 639 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0003 | -0.000 | 25.0% | 1,427 | 1.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.77 | 644 | 0.0% | 1.000 | 0.0000 | -0.011 | 86 | -0.000 | 0.0000 | -0.000 | 12.5% | 759 | 1.72 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.00 | 310 | 0.0% | 1.000 | 0.0000 | -0.011 | 87 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,160 | 2.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 766 | 0.0% | 1.000 | 0.0000 | -0.011 | 88 | -0.000 | 0.0000 | -0.000 | 12.5% | 3,180 | 2.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.60 | 998 | 0.0% | 1.000 | 0.0000 | -0.011 | 89 | -0.000 | 0.0010 | -0.000 | 12.5% | 1,195 | 2.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.95 | 1,116 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0000 | -0.000 | 6.3% | 2,409 | 3.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.40 | 869 | 0.0% | 1.000 | 0.0000 | -0.011 | 91 | -0.000 | 0.0033 | -0.001 | 6.3% | 1,113 | 3.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.90 | 1,622 | 0.0% | 1.000 | 0.0000 | -0.011 | 92 | -0.000 | 0.0134 | -0.001 | 3.1% | 1,921 | 3.98 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.38 | 3,171 | 0.8% | 0.053 | 1.4884 | -0.002 | 93 | 0.011 | 0.0000 | -1.000 | 0.0% | 1,703 | 4.48 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.91 | 2,373 | 3.1% | 0.000 | 0.0010 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 950 | 5.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.47 | 4,516 | 6.3% | 0.000 | 0.0011 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 1,223 | 5.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.12 | 948 | 6.3% | 0.000 | 0.0000 | -0.000 | 96 | 0.012 | 0.0000 | -1.000 | 0.0% | 731 | 6.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.72 | 2,015 | 12.5% | 0.000 | 0.0009 | -0.000 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 1,165 | 6.86 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.39 | 2,042 | 12.5% | 0.000 | 0.0000 | -0.000 | 98 | 0.012 | 0.0000 | -1.000 | 0.0% | 1,193 | 7.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.16 | 1,083 | 12.5% | 0.000 | 0.0000 | -0.000 | 99 | 0.012 | 0.0000 | -1.000 | 0.0% | 984 | 8.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.84 | 10,946 | 12.5% | 0.000 | 0.0000 | -0.000 | 100 | 0.012 | 0.0000 | -1.000 | 0.0% | 2,601 | 8.99 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.59 | 1,321 | 25.0% | 0.000 | 0.0007 | -0.001 | 101 | 0.012 | 0.0000 | -1.000 | 0.0% | 2,201 | 9.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.39 | 1,229 | 25.0% | 0.000 | 0.0002 | -0.000 | 102 | 0.013 | 0.0000 | -1.000 | 0.0% | 2,462 | 10.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.21 | 651 | 25.0% | 0.000 | 0.0000 | -0.000 | 103 | 0.013 | 0.0000 | -1.000 | 0.0% | 1,468 | 11.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.05 | 1,089 | 25.0% | 0.000 | 0.0000 | -0.000 | 104 | 0.013 | 0.0000 | -1.000 | 0.0% | 486 | 12.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.91 | 3,295 | 25.0% | 0.000 | 0.0000 | -0.000 | 105 | 0.013 | 0.0000 | -1.000 | 0.0% | 775 | 13.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.78 | 752 | 25.0% | 0.000 | 0.0000 | -0.000 | 106 | 0.013 | 0.0000 | -1.000 | 0.0% | 294 | 13.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.66 | 843 | 25.0% | 0.000 | 0.0000 | -0.000 | 107 | 0.013 | 0.0000 | -1.000 | 0.0% | 67 | 14.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.57 | 660 | 25.0% | 0.000 | 0.0000 | -0.000 | 108 | 0.013 | 0.0000 | -1.000 | 0.0% | 70 | 15.56 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology