GS Max Pain
GS $893.28 · Updated Oct 26, 4:00 PM ET
GS max pain for Oct 30, 2026 (4 days out) is $540.00, 39.5% below the current $893.28. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $560.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $540.00 | -39.5% | 222 | 0 |
| Nov 6, 2026 | 11 | $570.00 | -36.2% | 0 | 0 |
| Nov 13, 2026 | 18 | $580.00 | -35.1% | 0 | 0 |
| Nov 20, 2026 | 25 | $610.00 | -31.7% | 607 | 50 |
| Nov 27, 2026 | 32 | $560.00 | -37.3% | 0 | 0 |
| Dec 4, 2026 | 39 | $720.00 | -19.4% | 0 | 0 |
| Dec 18, 2026 | 53 | $510.00 | -42.9% | 2,157 | 3,726 |
| Jan 15, 2027 | 81 | $560.00 | -37.3% | 1,521 | 477 |
| Feb 19, 2027 | 116 | $550.00 | -38.4% | 0 | 0 |
| Mar 19, 2027 | 144 | $1,115.00 | +24.8% | 137 | 479 |
| Apr 16, 2027 | 172 | $1,140.00 | +27.6% | 0 | 78 |
How this is calculated: Max Pain methodology