PFE Max Pain
PFE $29.78 · Updated Oct 26, 4:00 PM ET
PFE max pain for Oct 30, 2026 (4 days out) is $28.50, 4.3% below the current $29.78. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $29.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $28.50 | -4.3% | 35,205 | 15,543 |
| Nov 6, 2026 | 11 | $29.00 | -2.6% | 22,463 | 11,783 |
| Nov 13, 2026 | 18 | $29.00 | -2.6% | 7,779 | 6,373 |
| Nov 20, 2026 | 25 | $27.00 | -9.3% | 138,534 | 103,176 |
| Nov 27, 2026 | 32 | $29.00 | -2.6% | 5,053 | 690 |
| Dec 4, 2026 | 39 | $29.00 | -2.6% | 152 | 22 |
| Dec 18, 2026 | 53 | $27.00 | -9.3% | 233,904 | 177,541 |
| Jan 15, 2027 | 81 | $27.00 | -9.3% | 312,794 | 309,692 |
| Mar 19, 2027 | 144 | $27.00 | -9.3% | 68,802 | 79,066 |
How this is calculated: Max Pain methodology