LLY Max Pain
LLY $1,282.89 · Updated Oct 26, 4:00 PM ET
LLY max pain for Oct 30, 2026 (4 days out) is $1,220.00, 4.9% below the current $1,282.89. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $1,245.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $1,220.00 | -4.9% | 9,377 | 12,735 |
| Nov 6, 2026 | 11 | $1,210.00 | -5.7% | 4,391 | 8,051 |
| Nov 13, 2026 | 18 | $1,260.00 | -1.8% | 2,619 | 5,617 |
| Nov 20, 2026 | 25 | $1,170.00 | -8.8% | 19,533 | 17,981 |
| Nov 27, 2026 | 32 | $1,245.00 | -3.0% | 1,954 | 2,414 |
| Dec 4, 2026 | 39 | $1,265.00 | -1.4% | 32 | 44 |
| Dec 18, 2026 | 53 | $1,080.00 | -15.8% | 19,137 | 25,024 |
| Jan 15, 2027 | 81 | $1,010.00 | -21.3% | 25,996 | 36,035 |
| Feb 19, 2027 | 116 | $1,200.00 | -6.5% | 1,807 | 1,724 |
| Mar 19, 2027 | 144 | $1,140.00 | -11.1% | 7,909 | 11,757 |
| Apr 16, 2027 | 172 | $1,220.00 | -4.9% | 1,594 | 3,681 |
How this is calculated: Max Pain methodology