INTC Options Chain

Name: INTC Options Chain
Creator: Obelion

INTC $91.38 · Updated Oct 26, 4:00 PM ET

INTC is at $91.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 108 strikes, with 164,563 calls and 44,842 puts traded in the latest session. At-the-money implied volatility is 113.7%. The at-the-money straddle prices a move of about $8.65 (9.5%) by expiration.

EXPIRATION

ATM IV

113.7%

91 strike

EXPECTED MOVE

$8.65

ATM straddle

MAX PAIN

$93.00

+1.8%

PUT/CALL VOLUME

0.27

44,842 / 164,563

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.50	15.40	15.92	10	1	120.3%	0.940	0.0112	-0.139	76	-0.141	0.0113	-0.060	111.2%	262	199	0.29	0.29	0.27
13.55	14.45	14.92	2	1	116.8%	0.926	0.0133	-0.167	77	-0.169	0.0133	-0.074	110.2%	238	1,061	0.36	0.38	0.32
12.65	13.55	14.00	12		116.0%	0.909	0.0154	-0.199	78	-0.201	0.0155	-0.091	110.3%	310	519	0.45	0.47	0.43
11.90	12.60	12.81	1	2	116.8%	0.890	0.0178	-0.234	79	-0.236	0.0178	-0.110	110.0%	209	281	0.58	0.60	0.53
11.15	11.45	11.30	686	1,514	111.5%	0.868	0.0202	-0.272	80	-0.274	0.0202	-0.132	111.2%	11,827	3,782	0.74	0.74	0.72
10.35	10.60	11.30	200	29	111.7%	0.844	0.0226	-0.311	81	-0.313	0.0226	-0.156	110.2%	576	718	0.87	0.92	0.84
9.55	9.80	10.50	174	740	111.6%	0.817	0.0249	-0.351	82	-0.352	0.0250	-0.183	111.2%	608	1,945	1.09	1.13	1.07
8.80	9.00	8.95	278	46	110.5%	0.788	0.0272	-0.390	83	-0.392	0.0273	-0.212	111.2%	461	939	1.33	1.37	1.29
8.10	8.30	8.30	94	134	112.7%	0.757	0.0293	-0.428	84	-0.429	0.0294	-0.243	111.8%	1,403	1,263	1.62	1.64	1.58
7.40	7.60	7.63	760	1,801	112.6%	0.724	0.0312	-0.462	85	-0.464	0.0313	-0.276	111.9%	10,470	3,993	1.90	1.94	1.88
6.75	6.95	6.99	538	735	113.1%	0.690	0.0329	-0.494	86	-0.495	0.0330	-0.310	112.3%	4,583	1,618	2.28	2.31	2.21
6.10	6.30	6.35	1,520	1,004	112.5%	0.655	0.0343	-0.521	87	-0.522	0.0344	-0.346	112.8%	2,936	4,159	2.66	2.69	2.60
5.55	5.70	5.60	8,419	7,420	112.9%	0.618	0.0354	-0.542	88	-0.544	0.0355	-0.382	112.6%	9,833	2,370	3.07	3.10	3.00
5.00	5.20	5.25	1,652	1,189	113.7%	0.582	0.0361	-0.559	89	-0.561	0.0362	-0.419	113.4%	2,639	3,508	3.52	3.60	3.45
4.50	4.65	4.60	9,156	17,357	112.8%	0.545	0.0366	-0.570	90	-0.572	0.0367	-0.456	113.2%	7,745	2,787	4.00	4.05	3.95
4.05	4.20	4.11	3,920	1,599	114.2%	0.508	0.0367	-0.575	91	-0.577	0.0368	-0.492	113.3%	2,262	3,589	4.55	4.60	4.45
3.60	3.75	3.69	5,739	3,329	114.0%	0.473	0.0365	-0.575	92	-0.577	0.0366	-0.528	114.4%	4,107	2,665	5.05	5.20	5.05
3.25	3.40	3.40	1,730	3,823	115.5%	0.437	0.0360	-0.569	93	-0.571	0.0362	-0.564	114.5%	2,241	267	5.80	5.80	5.65
2.91	3.00	2.95	1,487	2,137	115.2%	0.403	0.0353	-0.559	94	-0.560	0.0354	-0.598	115.1%	1,379	250	5.85	6.45	6.30
2.59	2.64	2.61	9,853	6,864	115.6%	0.370	0.0344	-0.544	95	-0.545	0.0345	-0.631	115.5%	5,598	467	7.03	7.15	6.95
2.28	2.35	2.34	1,542	8,403	115.9%	0.339	0.0332	-0.526	96	-0.527	0.0333	-0.662	115.8%	1,169	148	7.11	7.85	7.65
2.02	2.08	2.04	1,629	3,566	116.3%	0.309	0.0318	-0.504	97	-0.505	0.0319	-0.692	115.9%	684	118	8.40	8.60	8.35
1.77	1.83	1.80	2,821	2,365	116.4%	0.281	0.0304	-0.480	98	-0.481	0.0305	-0.720	116.0%	1,037	61	8.40	9.35	9.10
1.56	1.63	1.60	1,251	8,721	117.2%	0.255	0.0288	-0.455	99	-0.455	0.0289	-0.747	117.6%	1,062	39	9.23	10.15	9.95
1.40	1.42	1.40	21,742	22,027	117.8%	0.231	0.0272	-0.428	100	-0.428	0.0272	-0.771	117.8%	6,095	588	10.85	10.90	10.75
1.21	1.25	1.22	1,257	2,324	118.2%	0.208	0.0255	-0.401	101	-0.401	0.0256	-0.794	116.2%	1,506	52	10.89	11.75	11.50
1.06	1.10	1.09	1,381	2,255	118.3%	0.187	0.0238	-0.373	102	-0.373	0.0239	-0.815	117.5%	1,293	127	11.66	12.65	12.35
0.90	0.97	0.91	1,306	2,043	118.5%	0.168	0.0221	-0.346	103	-0.346	0.0222	-0.834	118.3%	409	38	13.15	13.50	13.25
0.81	0.84	0.81	2,389	1,628	119.3%	0.151	0.0205	-0.320	104	-0.319	0.0206	-0.851	117.2%	1,033	179	13.60	14.40	14.05
0.72	0.74	0.73	24,072	8,169	120.0%	0.135	0.0189	-0.295	105	-0.294	0.0190	-0.867	117.7%	3,798	128	14.84	15.25	15.00
0.63	0.66	0.65	1,195	1,280	121.2%	0.121	0.0174	-0.271	106	-0.269	0.0175	-0.881	117.4%	1,204	51	16.00	16.20	15.85

Open INTC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS