CRM Options Chain

Name: CRM Options Chain
Creator: Obelion

CRM $246.79 · Updated Oct 26, 4:00 PM ET

CRM is at $246.79. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 5,562 calls and 4,362 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $11.77 (4.8%) by expiration.

EXPIRATION

ATM IV

56.7%

247.5 strike

EXPECTED MOVE

$11.77

ATM straddle

MAX PAIN

$237.50

-3.8%

PUT/CALL VOLUME

0.78

4,362 / 5,562

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.95	38.75	35.92	10	24	0.0%	0.986	0.0018	-0.056	210	-0.061	0.0019	-0.014	70.7%	792	32	0.12	0.14	0.01
33.45	36.15	35.76		5	0.0%	0.983	0.0023	-0.069	212.5	-0.073	0.0023	-0.017	69.5%	206	9	0.11	0.18	0.03
31.00	33.95	30.97	14	116	0.0%	0.978	0.0030	-0.086	215	-0.090	0.0030	-0.022	67.8%	300	115	0.13	0.23	0.05
28.55	31.05	28.44	34	2	0.0%	0.971	0.0038	-0.109	217.5	-0.113	0.0038	-0.029	65.4%	72	119	0.20	0.26	0.09
26.10	28.60	26.76	130	226	0.0%	0.962	0.0049	-0.140	220	-0.144	0.0049	-0.038	63.7%	683	454	0.30	0.34	0.13
23.75	26.45	24.41	100		0.0%	0.950	0.0062	-0.180	222.5	-0.184	0.0063	-0.050	61.9%	232	67	0.37	0.43	0.19
21.30	24.10	23.50	6	335	0.0%	0.933	0.0080	-0.231	225	-0.234	0.0080	-0.067	61.9%	523	681	0.52	0.54	0.39
19.00	22.10	21.15	4	3	51.9%	0.911	0.0100	-0.292	227.5	-0.295	0.0100	-0.089	60.0%	625	257	0.81	0.72	0.49
16.75	19.60	15.54	49	340	50.1%	0.884	0.0124	-0.362	230	-0.366	0.0124	-0.116	60.4%	1,432	218	0.90	0.96	0.84
15.85	16.95	14.35	4	90	58.9%	0.851	0.0149	-0.440	232.5	-0.443	0.0150	-0.150	59.6%	179	123	1.43	1.30	1.13
13.10	14.75	12.58	12	509	52.4%	0.810	0.0176	-0.520	235	-0.524	0.0177	-0.190	58.9%	479	214	1.60	1.72	1.54
11.60	12.70	12.94	1	68	55.3%	0.763	0.0203	-0.599	237.5	-0.603	0.0204	-0.238	58.5%	180	98	2.21	2.31	2.04
10.10	10.85	10.10	18	584	56.9%	0.709	0.0227	-0.669	240	-0.674	0.0228	-0.292	57.6%	426	1,269	2.84	2.92	2.69
8.50	9.25	7.53	23	97	57.4%	0.649	0.0248	-0.727	242.5	-0.731	0.0249	-0.352	57.4%	488	108	3.45	3.85	3.45
7.00	7.60	6.70	121	456	56.5%	0.585	0.0263	-0.765	245	-0.769	0.0264	-0.416	59.3%	292	149	5.45	5.30	4.40
5.70	6.20	6.00	257	234	56.2%	0.518	0.0270	-0.779	247.5	-0.784	0.0272	-0.483	57.2%	123	105	6.55	6.10	5.55
4.55	5.00	4.80	629	789	56.0%	0.451	0.0270	-0.769	250	-0.774	0.0272	-0.551	57.0%	266	33	7.50	7.45	6.85
3.50	4.00	3.70	257	203	55.7%	0.385	0.0261	-0.735	252.5	-0.740	0.0263	-0.617	58.8%	45		9.04	9.40	8.30
2.81	3.05	2.87	424	624	55.7%	0.323	0.0246	-0.681	255	-0.684	0.0248	-0.680	56.0%	41	4	10.05	10.70	9.80
2.13	2.38	2.30	395	589	55.8%	0.265	0.0225	-0.611	257.5	-0.614	0.0226	-0.738	60.4%			0.00	13.20	11.70
1.60	1.75	1.75	978	1,446	55.4%	0.214	0.0201	-0.532	260	-0.533	0.0202	-0.789	58.9%	21	3	16.60	14.85	13.65
1.18	1.36	1.29	141	247	55.8%	0.170	0.0174	-0.450	262.5	-0.450	0.0175	-0.834	63.4%			0.00	18.00	15.20
0.86	1.01	1.01	287	531	55.9%	0.132	0.0147	-0.370	265	-0.370	0.0148	-0.872	62.7%	5		21.50	20.15	17.15
0.62	0.75	0.65	142	86	56.2%	0.102	0.0122	-0.298	267.5	-0.297	0.0122	-0.902	69.5%			0.00	22.45	20.00
0.43	0.55	0.51	719	435	56.3%	0.077	0.0099	-0.236	270	-0.234	0.0099	-0.927	68.7%	7		47.81	24.70	22.05
0.27	0.41	0.29	32	35	56.2%	0.058	0.0079	-0.184	272.5	-0.182	0.0079	-0.946	71.2%			0.00	27.10	24.40
0.16	0.30	0.16	407	302	57.3%	0.044	0.0062	-0.143	275	-0.139	0.0063	-0.961	73.7%	2		30.00	29.45	26.85
0.12	0.25	0.13	160	38	57.7%	0.033	0.0049	-0.110	277.5	-0.106	0.0050	-0.972	74.6%		12	32.81	31.85	29.15
0.01	0.18	0.15	85	607	55.3%	0.025	0.0038	-0.085	280	-0.080	0.0039	-0.980	80.3%	2	12	35.28	34.35	31.75
0.00	0.27	0.03	52	241	65.3%	0.014	0.0023	-0.050	285	-0.048	0.0023	-0.991	88.2%			39.75	39.30	36.75
0.00	0.03	0.01	27	68	55.3%	0.008	0.0014	-0.030	290	-0.033	0.0012	-0.996	80.6%	1		45.00	44.30	40.95

Open CRM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS