INTC Options Chain

Name: INTC Options Chain
Creator: Obelion

INTC $91.38 · Updated Oct 26, 4:00 PM ET

INTC is at $91.38. The nearest expiration, Oct 30, 2026 (4 days out), lists 108 strikes, with 164,563 calls and 44,842 puts traded in the latest session. At-the-money implied volatility is 113.7%. The at-the-money straddle prices a move of about $8.65 (9.5%) by expiration.

EXPIRATION

ATM IV

61.7%

92.5 strike

EXPECTED MOVE

$17.20

ATM straddle

MAX PAIN

$62.50

-31.6%

PUT/CALL VOLUME

0.27

6,357 / 23,686

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.95	36.70	36.75	4	32,312	80.8%	0.977	0.0022	-0.007	55	-0.012	0.0022	-0.023	70.9%	4,834	19	0.22	0.23	0.22
33.50	34.30	29.47		669	76.6%	0.970	0.0028	-0.010	57.5	-0.015	0.0028	-0.030	68.5%	2,703	18	0.30	0.38	0.20
31.10	31.90	32.67	11	22,078	73.1%	0.961	0.0036	-0.013	60	-0.018	0.0037	-0.039	66.4%	12,738	34	0.38	0.40	0.36
28.60	29.55	24.60		914	68.6%	0.948	0.0047	-0.018	62.5	-0.022	0.0047	-0.052	65.3%	3,135	19	0.53	0.58	0.47
26.45	27.10	27.35	7	7,713	66.8%	0.932	0.0059	-0.023	65	-0.027	0.0059	-0.068	64.1%	10,153	15	0.68	0.75	0.67
24.30	25.00	24.50	3	919	67.4%	0.912	0.0072	-0.029	67.5	-0.033	0.0073	-0.088	63.3%	3,184	61	0.96	1.00	0.92
22.15	22.45	23.38	10	49,404	63.3%	0.888	0.0088	-0.035	70	-0.039	0.0088	-0.113	63.1%	22,624	618	1.32	1.34	1.29
20.10	20.70	20.50	1	175	64.8%	0.859	0.0104	-0.042	72.5	-0.045	0.0104	-0.141	62.4%	6,219	120	1.68	1.77	1.67
17.95	18.75	18.65	36	2,874	63.2%	0.826	0.0120	-0.049	75	-0.052	0.0120	-0.175	62.2%	19,522	553	2.14	2.30	2.21
16.25	16.65	17.33	2	274	62.4%	0.789	0.0135	-0.056	77.5	-0.058	0.0136	-0.212	61.7%	4,679	169	2.67	2.93	2.81
14.55	14.95	15.40	45	11,646	62.5%	0.748	0.0149	-0.062	80	-0.064	0.0151	-0.253	61.8%	29,470	1,161	3.55	3.70	3.60
12.95	13.30	13.85	4	265	62.2%	0.705	0.0162	-0.067	82.5	-0.069	0.0163	-0.297	61.5%	10,365	132	4.24	4.60	4.40
11.50	11.65	11.55	1,299	4,585	61.6%	0.660	0.0172	-0.072	85	-0.073	0.0174	-0.342	61.4%	14,970	329	5.17	5.60	5.40
10.15	10.30	10.30	168	1,686	61.7%	0.614	0.0179	-0.075	87.5	-0.077	0.0181	-0.388	61.5%	5,513	94	6.25	6.75	6.55
8.90	9.10	9.00	2,046	7,930	61.8%	0.568	0.0184	-0.078	90	-0.079	0.0186	-0.435	61.5%	11,094	1,801	7.80	8.00	7.80
7.80	7.95	7.92	342	1,579	61.7%	0.522	0.0186	-0.079	92.5	-0.080	0.0189	-0.482	61.7%	4,672	288	9.35	9.40	9.25
6.80	6.95	6.97	1,216	8,302	61.6%	0.478	0.0186	-0.079	95	-0.080	0.0189	-0.527	61.8%	12,082	225	10.67	10.90	10.70
5.95	6.10	6.05	592	2,053	62.2%	0.435	0.0183	-0.079	97.5	-0.079	0.0186	-0.570	62.0%	4,583	105	11.75	12.55	12.30
5.20	5.30	5.30	2,834	21,416	62.4%	0.394	0.0178	-0.077	100	-0.077	0.0182	-0.612	62.2%	16,021	161	13.95	14.25	14.05
3.95	4.05	3.95	600	7,200	62.9%	0.321	0.0164	-0.072	105	-0.072	0.0168	-0.687	62.8%	6,664	78	17.75	18.00	17.75
2.96	3.10	3.00	1,319	13,822	63.8%	0.258	0.0146	-0.066	110	-0.066	0.0151	-0.751	63.6%	20,498	105	21.50	22.05	21.80
2.26	2.33	2.29	1,300	17,064	64.5%	0.207	0.0128	-0.059	115	-0.058	0.0133	-0.804	63.8%	6,422	12	26.05	26.40	25.90
1.73	1.78	1.75	2,960	22,262	65.4%	0.166	0.0110	-0.052	120	-0.051	0.0115	-0.847	64.8%	5,618	32	29.70	30.90	30.40
1.32	1.40	1.36	966	16,555	66.5%	0.133	0.0093	-0.046	125	-0.044	0.0099	-0.881	65.4%	1,529	45	34.20	35.75	34.75
1.05	1.09	1.05	2,194	18,547	67.8%	0.107	0.0079	-0.040	130	-0.037	0.0085	-0.909	66.3%	1,518	13	38.91	40.45	39.50
0.80	0.88	0.86	103	9,848	68.8%	0.087	0.0066	-0.035	135	-0.032	0.0075	-0.931	64.1%	553	1	48.10	45.10	44.25
0.64	0.70	0.67	824	17,123	70.0%	0.071	0.0056	-0.030	140	-0.028	0.0065	-0.949	67.9%	512		53.38	50.15	49.15
0.51	0.57	0.57	247	9,596	71.1%	0.058	0.0047	-0.026	145	-0.025	0.0056	-0.964	67.9%	225	1	54.50	55.05	54.05
0.41	0.48	0.47	1,448	12,389	72.5%	0.048	0.0040	-0.023	150	-0.021	0.0049	-0.975	0.0%	355		64.34	59.80	58.95
0.33	0.40	0.38	1,551	3,177	73.6%	0.040	0.0034	-0.020	155	-0.013	0.0042	-0.985	0.0%	30		60.85	64.75	63.90
0.28	0.34	0.31	79	6,249	75.0%	0.034	0.0029	-0.018	160	-0.007	0.0035	-0.992	0.0%	2		74.95	69.90	68.90

Open INTC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS