QCOM Options Chain
QCOM $179.60 · Updated Oct 26, 4:00 PM ET
QCOM is at $179.60. The nearest expiration, Oct 30, 2026 (4 days out), lists 48 strikes, with 20,501 calls and 5,467 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $7.97 (4.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
180 strike
EXPECTED MOVE
$7.97
ATM straddle
MAX PAIN
$90.00
-49.9%
PUT/CALL VOLUME
0.27
5,467 / 20,501
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 42.25 | 2 | 0.0% | 1.000 | 0.0000 | -0.018 | 145 | -0.000 | 0.0000 | -0.000 | 50.0% | 49 | 0.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.59 | 2 | 0.0% | 1.000 | 0.0000 | -0.018 | 148 | -0.000 | 0.0000 | -0.000 | 50.0% | 103 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.12 | 10 | 0.0% | 1.000 | 0.0000 | -0.018 | 149 | -0.000 | 0.0000 | -0.000 | 50.0% | 16 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.19 | 9 | 0.0% | 1.000 | 0.0000 | -0.018 | 150 | -0.001 | 0.0001 | -0.000 | 50.0% | 191 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.46 | 2 | 0.0% | 1.000 | 0.0000 | -0.019 | 152.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 101 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.62 | 3 | 0.0% | 1.000 | 0.0000 | -0.019 | 155 | -0.000 | 0.0000 | -0.000 | 25.0% | 127 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.24 | 2 | 0.0% | 1.000 | 0.0000 | -0.019 | 157.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 110 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.80 | 51 | 0.0% | 1.000 | 0.0000 | -0.020 | 160 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,183 | 0.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.85 | 2 | 0.0% | 1.000 | 0.0000 | -0.020 | 162.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 290 | 0.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.03 | 23 | 0.0% | 1.000 | 0.0000 | -0.020 | 165 | -0.001 | 0.0003 | -0.000 | 25.0% | 374 | 0.41 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.06 | 4 | 0.0% | 1.000 | 0.0000 | -0.021 | 167.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 241 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.20 | 79 | 0.0% | 1.000 | 0.0000 | -0.021 | 170 | -0.000 | 0.0000 | -0.000 | 12.5% | 594 | 1.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.78 | 16 | 0.0% | 1.000 | 0.0000 | -0.021 | 172.5 | -0.001 | 0.0009 | -0.001 | 12.5% | 213 | 1.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.22 | 177 | 0.0% | 1.000 | 0.0000 | -0.022 | 175 | -0.000 | 0.0001 | -0.000 | 6.3% | 1,365 | 2.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.60 | 885 | 0.0% | 1.000 | 0.0000 | -0.022 | 177.5 | -0.000 | 0.0004 | -0.000 | 3.1% | 216 | 3.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 1,448 | 0.8% | 0.012 | 0.2234 | -0.001 | 180 | 0.022 | 0.0000 | -1.000 | 0.0% | 70 | 3.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.86 | 8,540 | 3.1% | 0.000 | 0.0000 | -0.000 | 182.5 | 0.022 | 0.0000 | -1.000 | 0.0% | 66 | 6.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.00 | 4,937 | 6.3% | 0.000 | 0.0000 | -0.000 | 185 | 0.023 | 0.0000 | -1.000 | 0.0% | 30 | 7.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.38 | 544 | 12.5% | 0.000 | 0.0006 | -0.000 | 187.5 | 0.023 | 0.0000 | -1.000 | 0.0% | 7 | 10.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.91 | 1,180 | 12.5% | 0.000 | 0.0000 | -0.000 | 190 | 0.023 | 0.0000 | -1.000 | 0.0% | 28 | 11.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.59 | 381 | 12.5% | 0.000 | 0.0000 | -0.000 | 192.5 | 0.024 | 0.0000 | -1.000 | 0.0% | 2 | 16.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.37 | 755 | 12.5% | 0.000 | 0.0000 | -0.000 | 195 | 0.024 | 0.0000 | -1.000 | 0.0% | 3 | 15.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.25 | 132 | 25.0% | 0.000 | 0.0001 | -0.000 | 197.5 | ||||||||||
| 0.00 | 0.00 | 0.15 | 689 | 25.0% | 0.000 | 0.0000 | -0.000 | 200 | 0.025 | 0.0000 | -1.000 | 0.0% | 2 | 19.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 89 | 25.0% | 0.000 | 0.0000 | -0.000 | 202.5 | ||||||||||
| 0.00 | 0.00 | 0.06 | 181 | 25.0% | 0.000 | 0.0000 | -0.000 | 205 | 0.025 | 0.0000 | -1.000 | 0.0% | 16 | 28.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 8 | 25.0% | 0.000 | 0.0000 | -0.000 | 207.5 | ||||||||||
| 0.00 | 0.00 | 0.03 | 99 | 25.0% | 0.000 | 0.0000 | -0.000 | 210 | 0.026 | 0.0000 | -1.000 | 0.0% | 1 | 36.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 11 | 50.0% | 0.000 | 0.0001 | -0.001 | 215 | 0.026 | 0.0000 | -1.000 | 0.0% | 31.94 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.02 | 15 | 50.0% | 0.000 | 0.0000 | -0.000 | 220 | -1.349 | 0.0073 | -0.809 | 206.0% | 30.00 | 46.15 | 42.60 | |||
| 0.00 | 0.00 | 0.02 | 24 | 50.0% | 0.000 | 0.0000 | -0.000 | 225 | -1.387 | 0.0067 | -0.819 | 219.0% | 2 | 41.15 | 51.10 | 47.60 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology