RIVN Options Chain

Name: RIVN Options Chain
Creator: Obelion

RIVN $11.50 · Updated Oct 26, 4:00 PM ET

RIVN is at $11.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 21,950 calls and 6,841 puts traded in the latest session. At-the-money implied volatility is 125.7%. The at-the-money straddle prices a move of about $1.21 (10.5%) by expiration.

EXPIRATION

ATM IV

65.1%

11 strike

EXPECTED MOVE

$2.26

ATM straddle

MAX PAIN

$15.00

+30.4%

PUT/CALL VOLUME

0.14

876 / 6,065

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
10.25	10.60	10.53	103	1,404	0.0%	1.000	0.0000	0.000	1	0.000	0.0000	0.000	385.1%	14		0.04	0.16	0.00
8.90	9.15	9.50		430	221.7%	1.000	0.0004	0.000	2.5	-0.000	0.0004	-0.001	156.9%	1,401		0.02	0.01	0.00
7.05	8.25	11.98		61	197.1%	0.998	0.0019	0.000	4	-0.000	0.0019	-0.003	184.2%	714		0.04	0.26	0.00
6.40	6.65	6.70		738	118.1%	0.994	0.0049	0.000	5	-0.001	0.0049	-0.008	142.0%	43,964	1	0.05	0.20	0.00
4.00	4.45	4.20	1	842	99.7%	0.947	0.0326	-0.003	7.5	-0.003	0.0327	-0.054	67.2%	31,818	5	0.06	0.06	0.03
2.48	2.98	2.91	70	243	66.1%	0.858	0.0746	-0.006	9	-0.006	0.0752	-0.144	65.1%	412	44	0.21	0.24	0.18
1.95	2.09	1.98	47	3,713	65.2%	0.755	0.1086	-0.008	10	-0.009	0.1095	-0.248	65.0%	24,686	365	0.45	0.48	0.45
1.32	1.42	1.43	2,482	675	64.0%	0.624	0.1329	-0.010	11	-0.010	0.1344	-0.380	66.2%	3,739	66	0.80	0.90	0.87
0.76	0.82	0.81	1,110	23,479	66.9%	0.427	0.1343	-0.011	12.5	-0.011	0.1368	-0.580	68.9%	17,395	143	1.80	1.85	1.75
0.45	0.47	0.46	166	12,472	70.2%	0.280	0.1094	-0.010	14	-0.010	0.1127	-0.731	74.9%	10,546	16	2.82	3.25	2.76
0.32	0.35	0.32	748	13,564	73.1%	0.212	0.0907	-0.009	15	-0.008	0.0944	-0.800	67.6%	21,546	108	3.80	3.90	3.60
0.23	0.24	0.24	691	16,963	74.6%	0.164	0.0743	-0.008	16	-0.007	0.0782	-0.851	66.9%	3,256	3	4.70	4.80	4.50
0.15	0.20	0.16	271	13,960	80.9%	0.115	0.0550	-0.006	17.5	-0.006	0.0596	-0.902	79.5%	7,373	53	6.13	6.25	6.05
0.11	0.12	0.11	29	3,569	83.5%	0.083	0.0414	-0.005	19	-0.005	0.0472	-0.936	74.9%	668	1	7.33	8.05	7.10
0.09	0.10	0.10	187	30,883	86.3%	0.069	0.0346	-0.005	20	-0.004	0.0402	-0.953	97.5%	14,794	1	8.35	9.00	8.30
0.08	0.10	0.09	5	5,934	91.1%	0.057	0.0292	-0.004	21	-0.004	0.0347	-0.966	86.9%	68		8.50	10.05	9.10
0.06	0.27	0.07	7	8,366	111.5%	0.045	0.0230	-0.004	22.5	-0.003	0.0289	-0.981	126.7%	693	60	10.92	11.80	10.70
0.05	0.10	0.06	8	1,441	102.7%	0.036	0.0185	-0.003	24	-0.001	0.0228	-0.991	135.3%	75	10	12.40	13.25	12.25
0.03	0.10	0.06	9	26,778	104.6%	0.031	0.0162	-0.003	25	-0.002	0.0137	-0.995	126.1%	232		12.52	14.15	13.15
0.02	0.25	0.05	3	2,964	127.8%	0.024	0.0126	-0.002	27	-0.002	0.0017	-0.999	0.0%	15		14.05	15.80	15.10
0.01	0.08	0.03	84	9,921	116.9%	0.017	0.0090	-0.002	30	-0.002	0.0000	-1.000	0.0%			13.66	18.80	18.15
0.00	0.26	0.05		5,069	145.3%	0.014	0.0074	-0.002	32	-0.002	0.0000	-1.000	165.1%	1		18.00	21.30	20.10
0.00	0.07	0.02	39	32,483	127.3%	0.011	0.0057	-0.001	35	-0.002	0.0000	-1.000	0.0%			19.50	24.00	22.60

Open RIVN in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS