F Options Chain
F $11.58 · Updated Oct 26, 4:00 PM ET
F is at $11.58. The nearest expiration, Oct 30, 2026 (4 days out), lists 32 strikes, with 19,340 calls and 8,294 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $0.72 (6.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
ATM IV
1.6%
11.5 strike
EXPECTED MOVE
$0.72
ATM straddle
MAX PAIN
$5.00
-56.8%
PUT/CALL VOLUME
0.43
8,294 / 19,340
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 6.58 | 107 | 0.0% | 1.000 | 0.0000 | -0.001 | 5 | -0.000 | 0.0000 | 0.000 | 50.0% | 2 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.63 | 195 | 0.0% | 1.000 | 0.0000 | -0.001 | 6 | -0.000 | 0.0000 | 0.000 | 50.0% | 3 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.60 | 190 | 0.0% | 1.000 | 0.0000 | -0.001 | 7 | -0.000 | 0.0000 | 0.000 | 50.0% | 28 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 94 | 0.0% | 1.000 | 0.0000 | -0.001 | 7.5 | ||||||||||
| 0.00 | 0.00 | 3.59 | 88 | 0.0% | 1.000 | 0.0000 | -0.001 | 8 | -0.000 | 0.0000 | -0.000 | 50.0% | 0.02 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 3.12 | 95 | 0.0% | 1.000 | 0.0000 | -0.001 | 8.5 | -0.000 | 0.0000 | -0.000 | 50.0% | 3 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.61 | 92 | 0.0% | 1.000 | 0.0000 | -0.001 | 9 | -0.000 | 0.0000 | -0.000 | 50.0% | 13 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.10 | 96 | 0.0% | 1.000 | 0.0000 | -0.001 | 9.5 | -0.000 | 0.0003 | -0.000 | 50.0% | 201 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.62 | 74 | 0.0% | 1.000 | 0.0000 | -0.001 | 10 | -0.000 | 0.0087 | -0.002 | 50.0% | 1,763 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.12 | 159 | 0.0% | 1.000 | 0.0000 | -0.001 | 10.5 | -0.000 | 0.0006 | -0.000 | 25.0% | 166 | 0.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.70 | 177 | 0.0% | 1.000 | 0.0000 | -0.001 | 11 | -0.000 | 0.0005 | -0.000 | 12.5% | 2,536 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.40 | 1,504 | 0.0% | 1.000 | 0.0000 | -0.001 | 11.5 | -0.000 | 0.6871 | -0.009 | 3.1% | 2,892 | 0.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.20 | 7,465 | 12.5% | 0.003 | 0.0552 | -0.000 | 12 | 0.001 | 0.0000 | -1.000 | 0.0% | 363 | 0.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 3,731 | 25.0% | 0.001 | 0.0146 | -0.000 | 12.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 168 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 4,072 | 25.0% | 0.000 | 0.0000 | -0.000 | 13 | 0.002 | 0.0000 | -1.000 | 0.0% | 96 | 1.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 826 | 50.0% | 0.001 | 0.0072 | -0.000 | 13.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 21 | 1.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 297 | 50.0% | 0.000 | 0.0006 | -0.000 | 14 | 0.002 | 0.0000 | -1.000 | 0.0% | 10 | 2.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 17 | 50.0% | 0.000 | 0.0000 | -0.000 | 14.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 2 | 2.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 12 | 50.0% | 0.000 | 0.0000 | -0.000 | 15 | 0.002 | 0.0000 | -1.000 | 0.0% | 3 | 3.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 4 | 50.0% | 0.000 | 0.0000 | -0.000 | 15.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 3 | 3.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 1 | 50.0% | 0.000 | 0.0000 | -0.000 | 16 | 0.002 | 0.0000 | -1.000 | 0.0% | 2 | 4.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 30 | 50.0% | 0.000 | 0.0000 | -0.000 | 16.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 2 | 4.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 1 | 50.0% | 0.000 | 0.0000 | -0.000 | 17 | ||||||||||
| 0.00 | 0.00 | 0.01 | 2 | 50.0% | 0.000 | 0.0000 | -0.000 | 17.5 | ||||||||||
| 0.00 | 0.00 | 0.01 | 1 | 50.0% | 0.000 | 0.0000 | -0.000 | 18 | 0.002 | 0.0000 | -1.000 | 0.0% | 7 | 6.85 | 0.00 | 0.00 | ||
| 0.00 | 1.15 | 0.04 | 3 | 4 | 451.2% | 0.210 | 0.0549 | -0.206 | 18.5 | 0.002 | 0.0000 | -1.000 | 0.0% | 4.62 | 0.00 | 0.00 | ||
| 0.00 | 1.55 | 0.01 | 1 | 24 | 519.1% | 0.246 | 0.0521 | -0.258 | 19 | 0.002 | 0.0000 | -1.000 | 0.0% | 2 | 6.78 | 0.00 | 0.00 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology