BA Options Chain

Name: BA Options Chain
Creator: Obelion

BA $188.49 · Updated Oct 26, 4:00 PM ET

BA is at $188.49. The nearest expiration, Oct 30, 2026 (4 days out), lists 52 strikes, with 22,627 calls and 17,279 puts traded in the latest session. At-the-money implied volatility is 61.1%. The at-the-money straddle prices a move of about $9.70 (5.1%) by expiration.

EXPIRATION

ATM IV

61.1%

187.5 strike

EXPECTED MOVE

$9.70

ATM straddle

MAX PAIN

$190.00

+0.8%

PUT/CALL VOLUME

0.76

17,279 / 22,627

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
45.95	52.05	48.54	2	1	176.6%	0.999	0.0002	0.000	140	-0.006	0.0002	-0.001	102.8%	1,947	100	0.01	0.03	0.00
38.95	47.05	0.00			0.0%	0.998	0.0004	-0.004	145	-0.009	0.0004	-0.002	115.1%	20	6	0.02	0.21	0.00
33.95	42.05	38.17		45	0.0%	0.996	0.0007	-0.010	150	-0.014	0.0007	-0.004	85.2%	389	130	0.02	0.03	0.02
29.00	37.10	33.58	10	22	0.0%	0.993	0.0013	-0.020	155	-0.024	0.0013	-0.007	75.6%	146	119	0.03	0.04	0.02
24.05	30.65	28.61	125	34	0.0%	0.987	0.0024	-0.040	160	-0.043	0.0024	-0.013	68.7%	331	381	0.05	0.06	0.01
21.55	29.60	26.19		7	0.0%	0.982	0.0033	-0.055	162.5	-0.058	0.0033	-0.018	69.5%	61	820	0.11	0.14	0.07
19.10	25.00	22.50	61	8	0.0%	0.974	0.0047	-0.077	165	-0.080	0.0047	-0.026	63.8%	641	329	0.11	0.15	0.06
16.70	24.75	20.12	137	3	0.0%	0.962	0.0066	-0.108	167.5	-0.111	0.0066	-0.038	65.9%	6,161	1,260	0.20	0.27	0.18
16.45	20.00	18.10	151	80	0.0%	0.944	0.0091	-0.152	170	-0.154	0.0092	-0.057	63.1%	1,519	1,520	0.28	0.34	0.28
12.90	17.60	16.93	11		0.0%	0.917	0.0125	-0.212	172.5	-0.214	0.0126	-0.083	62.3%	389	1,607	0.51	0.54	0.43
10.45	15.00	14.00	12	119	0.0%	0.879	0.0166	-0.289	175	-0.291	0.0166	-0.121	61.2%	2,828	1,818	0.73	0.80	0.66
7.75	12.40	11.50	3	1	0.0%	0.830	0.0209	-0.377	177.5	-0.380	0.0210	-0.171	61.6%	669	1,088	1.14	1.24	1.06
9.35	10.40	9.75	84	704	58.9%	0.769	0.0252	-0.467	180	-0.471	0.0253	-0.232	61.4%	1,472	2,518	1.65	1.69	1.56
7.55	8.75	8.02	20	64	60.0%	0.700	0.0288	-0.546	182.5	-0.550	0.0290	-0.302	61.7%	505	423	2.42	2.57	2.28
6.00	6.95	6.45	228	749	59.0%	0.623	0.0315	-0.603	185	-0.608	0.0317	-0.379	61.8%	2,311	946	3.39	3.45	3.15
5.05	5.45	5.12	924	297	61.2%	0.541	0.0330	-0.633	187.5	-0.637	0.0332	-0.461	61.0%	1,121	1,850	4.40	4.70	4.20
3.80	4.10	4.06	2,646	1,964	60.1%	0.459	0.0331	-0.631	190	-0.635	0.0333	-0.544	61.7%	1,706	1,615	5.70	6.10	5.50
2.85	3.25	3.04	572	919	60.8%	0.379	0.0317	-0.600	192.5	-0.604	0.0319	-0.625	62.8%	351	148	7.70	7.90	6.85
2.09	2.30	2.28	2,186	1,685	59.9%	0.305	0.0292	-0.544	195	-0.547	0.0294	-0.699	64.6%	581	144	9.53	9.90	8.50
1.50	1.77	1.62	955	614	59.9%	0.239	0.0258	-0.472	197.5	-0.474	0.0260	-0.765	62.5%	79	15	10.18	11.60	10.25
1.08	1.20	1.14	3,874	3,820	60.5%	0.183	0.0220	-0.393	200	-0.393	0.0221	-0.822	63.2%	748	96	13.74	13.75	12.20
0.74	0.84	0.85	1,388	2,220	60.7%	0.137	0.0181	-0.315	202.5	-0.315	0.0182	-0.868	0.0%	107	15	14.18	17.30	11.30
0.48	0.59	0.53	3,816	3,022	60.8%	0.100	0.0145	-0.245	205	-0.243	0.0145	-0.905	81.6%	225	13	16.78	19.95	16.30
0.33	0.41	0.38	874	1,039	62.0%	0.072	0.0113	-0.186	207.5	-0.184	0.0113	-0.932	78.1%	16		16.93	24.00	16.30
0.24	0.27	0.27	1,136	1,804	62.2%	0.052	0.0086	-0.139	210	-0.136	0.0087	-0.953	77.0%	164	18	21.00	24.35	20.40
0.15	0.19	0.17	325	755	62.6%	0.037	0.0065	-0.103	212.5	-0.100	0.0066	-0.968	89.8%	71		26.20	28.80	21.40
0.12	0.14	0.12	1,003	1,404	64.6%	0.027	0.0049	-0.077	215	-0.072	0.0050	-0.978	109.5%	67		26.77	30.70	25.55
0.00	0.15	0.10	172	66	63.8%	0.020	0.0037	-0.057	217.5	-0.053	0.0038	-0.986	92.0%	70		31.10	33.70	25.90
0.06	0.07	0.05	880	3,828	66.0%	0.015	0.0028	-0.043	220	-0.041	0.0027	-0.991	120.3%	60		33.96	36.55	29.55
0.02	0.03	0.03	339	830	66.8%	0.008	0.0016	-0.026	225	-0.029	0.0014	-0.996	110.0%			38.43	41.75	32.95
0.01	0.03	0.03	323	968	74.0%	0.005	0.0010	-0.017	230	-0.025	0.0006	-0.999	118.2%			43.50	46.55	38.05

Open BA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS