JPM Options Chain

Name: JPM Options Chain
Creator: Obelion

JPM $334.40 · Updated Oct 26, 4:00 PM ET

JPM is at $334.40. The nearest expiration, Oct 30, 2026 (4 days out), lists 65 strikes, with 6,527 calls and 4,760 puts traded in the latest session. At-the-money implied volatility is 24.6%. The at-the-money straddle prices a move of about $6.93 (2.1%) by expiration.

EXPIRATION

ATM IV

24.6%

335 strike

EXPECTED MOVE

$6.93

ATM straddle

MAX PAIN

$330.00

-1.3%

PUT/CALL VOLUME

0.73

4,760 / 6,527

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
38.50	41.35	39.71	3		75.8%	0.997	0.0005	-0.004	295	-0.008	0.0005	-0.003	56.5%	308	73	0.01	0.23	0.00
33.45	36.35	34.91	6	30	66.9%	0.996	0.0009	-0.009	300	-0.013	0.0009	-0.004	41.9%	468	60	0.01	0.05	0.01
30.50	33.90	32.41	8		57.4%	0.994	0.0012	-0.013	302.5	-0.017	0.0012	-0.005	38.2%	2	36	0.05	0.05	0.00
28.05	31.35	30.23	2	2	53.5%	0.993	0.0016	-0.018	305	-0.022	0.0016	-0.007	38.5%	1,248	233	0.03	0.08	0.02
26.05	28.65	24.90		13	53.3%	0.990	0.0022	-0.025	307.5	-0.029	0.0022	-0.010	41.8%	136	344	0.08	0.30	0.00
23.35	26.40	25.37	37	21	49.8%	0.986	0.0031	-0.035	310	-0.038	0.0031	-0.014	31.5%	1,445	184	0.04	0.08	0.00
20.90	23.95	22.97	34	5	46.6%	0.980	0.0044	-0.049	312.5	-0.051	0.0044	-0.020	29.9%	599	54	0.06	0.09	0.02
18.10	21.50	20.25	24	17	39.9%	0.971	0.0063	-0.069	315	-0.071	0.0063	-0.029	29.8%	1,038	440	0.11	0.16	0.06
16.05	18.50	17.17	70		35.3%	0.956	0.0091	-0.098	317.5	-0.101	0.0092	-0.044	29.0%	388	54	0.18	0.20	0.16
13.75	16.10	14.84	47	51	33.7%	0.933	0.0132	-0.141	320	-0.143	0.0132	-0.068	27.9%	829	312	0.28	0.28	0.24
11.45	13.75	10.70		59	31.6%	0.898	0.0186	-0.198	322.5	-0.201	0.0187	-0.103	26.9%	1,116	329	0.42	0.51	0.38
9.65	11.30	10.00	5	261	31.1%	0.847	0.0252	-0.268	325	-0.272	0.0255	-0.154	26.1%	1,217	561	0.69	0.81	0.61
7.35	8.85	9.40		295	26.9%	0.779	0.0325	-0.343	327.5	-0.348	0.0328	-0.223	25.9%	496	313	1.06	1.33	0.99
5.70	6.80	6.32	28	599	26.5%	0.692	0.0394	-0.408	330	-0.414	0.0399	-0.311	24.8%	1,064	622	1.53	1.89	1.53
4.10	5.40	5.32	67	490	26.9%	0.589	0.0446	-0.448	332.5	-0.455	0.0453	-0.416	24.2%	293	370	2.70	2.85	2.27
2.95	3.35	3.20	611	718	24.9%	0.475	0.0467	-0.450	335	-0.457	0.0473	-0.532	24.3%	433	441	3.75	4.00	3.55
1.91	2.19	2.00	272	1,038	24.2%	0.359	0.0445	-0.412	337.5	-0.418	0.0451	-0.648	22.9%	117	24	4.79	5.55	4.65
1.17	1.39	1.25	1,225	1,710	24.0%	0.255	0.0385	-0.342	340	-0.345	0.0390	-0.754	22.5%	160	46	6.85	7.35	6.35
0.64	0.85	0.74	881	1,013	23.4%	0.169	0.0304	-0.257	342.5	-0.258	0.0307	-0.841	0.0%	87	5	8.09	9.30	7.20
0.36	0.47	0.42	969	2,058	23.7%	0.105	0.0220	-0.174	345	-0.174	0.0222	-0.906	0.0%	72	12	9.65	12.00	9.75
0.18	0.25	0.18	996	762	23.6%	0.061	0.0146	-0.108	347.5	-0.105	0.0151	-0.951	0.0%	12		10.80	14.25	12.10
0.10	0.15	0.11	803	2,528	24.3%	0.034	0.0090	-0.063	350	-0.062	0.0090	-0.979	0.0%	82	6	15.15	16.75	14.25
0.05	0.09	0.09	159	240	24.9%	0.019	0.0055	-0.037	352.5	-0.043	0.0044	-0.992	0.0%		30	17.69	19.90	16.35
0.00	0.04	0.04	83	1,450	23.4%	0.012	0.0035	-0.024	355	-0.037	0.0019	-0.997	0.0%		1	18.80	22.25	19.15
0.01	0.03	0.02	11	52	25.8%	0.008	0.0024	-0.018	357.5	-0.036	0.0009	-0.999	0.0%			0.00	24.90	21.35
0.00	0.12	0.02	108	1,462	28.9%	0.006	0.0018	-0.014	360	-0.035	0.0005	-0.999	0.0%			25.80	27.15	23.85
0.00	1.15	0.16		1	51.9%	0.005	0.0014	-0.012	362.5	-0.035	0.0003	-1.000	0.0%			0.00	29.65	26.35
0.00	0.02	0.01	8	449	30.5%	0.004	0.0011	-0.011	365	-0.035	0.0002	-1.000	0.0%	1		32.63	31.95	28.85
0.00	0.75	0.02		5	53.6%	0.004	0.0009	-0.009	367.5	-0.035	0.0001	-1.000	0.0%			35.15	34.65	31.35
0.00	0.23	0.02	3	131	46.4%	0.003	0.0007	-0.008	370	-0.035	0.0001	-1.000	0.0%			0.00	37.40	33.85
0.00	0.02	0.05		295	38.9%	0.002	0.0005	-0.006	375	-0.035	0.0000	-1.000	0.0%			0.00	42.40	38.85

Open JPM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS