UBER Options Chain

Name: UBER Options Chain
Creator: Obelion

UBER $66.14 · Updated Oct 26, 4:00 PM ET

UBER is at $66.14. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 23,889 calls and 12,018 puts traded in the latest session. At-the-money implied volatility is 41.2%. The at-the-money straddle prices a move of about $2.32 (3.5%) by expiration.

EXPIRATION

ATM IV

39.5%

65 strike

EXPECTED MOVE

$8.00

ATM straddle

MAX PAIN

$75.00

+13.4%

PUT/CALL VOLUME

1.77

10,819 / 6,104

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.25	38.20	39.85		533	0.0%	0.998	0.0004	0.000	30	-0.002	0.0004	-0.003	70.8%	2,573	2	0.01	0.01	0.00
32.60	35.10	40.20		40	0.0%	0.997	0.0006	0.000	32.5	-0.002	0.0006	-0.004	78.1%	3,832		0.01	0.07	0.00
29.25	32.65	36.46		793	0.0%	0.996	0.0008	0.000	35	-0.002	0.0008	-0.005	95.2%	1,332		0.01	0.52	0.00
28.15	30.20	42.36		77	84.5%	0.994	0.0012	0.000	37.5	-0.003	0.0012	-0.007	66.6%	833	60	0.01	0.10	0.00
25.05	27.50	28.49		737	0.0%	0.992	0.0016	0.000	40	-0.003	0.0016	-0.009	77.5%	2,281	2	0.01	0.51	0.00
22.55	25.20	28.65		174	0.0%	0.988	0.0023	-0.001	42.5	-0.004	0.0023	-0.013	62.4%	1,157		0.03	0.28	0.00
19.50	22.80	26.65		90	0.0%	0.983	0.0034	-0.002	45	-0.005	0.0034	-0.018	57.4%	1,735	24	0.04	0.32	0.02
17.05	20.95	24.08		64	0.0%	0.974	0.0051	-0.004	47.5	-0.007	0.0051	-0.027	49.4%	1,630	32	0.13	0.21	0.09
15.45	17.70	16.50	1	727	35.4%	0.960	0.0076	-0.007	50	-0.009	0.0077	-0.041	46.1%	3,455	24	0.19	0.27	0.16
13.25	15.35	19.35		234	41.0%	0.936	0.0115	-0.011	52.5	-0.013	0.0116	-0.065	40.1%	1,104	19	0.30	0.41	0.05
10.65	13.10	13.65		326	36.3%	0.900	0.0167	-0.016	55	-0.018	0.0168	-0.102	41.7%	3,585	8,938	0.50	0.58	0.48
8.50	10.95	13.88		371	36.7%	0.847	0.0229	-0.021	57.5	-0.023	0.0232	-0.155	40.5%	16,911	335	0.90	0.94	0.79
7.65	8.25	7.95	51	984	39.4%	0.777	0.0294	-0.027	60	-0.029	0.0298	-0.227	39.1%	11,888	572	1.42	1.48	1.19
5.45	6.45	6.45	2	226	36.1%	0.691	0.0351	-0.032	62.5	-0.034	0.0357	-0.313	41.0%	2,520	81	2.21	2.51	2.07
4.65	4.95	4.93	130	1,185	39.5%	0.596	0.0388	-0.036	65	-0.037	0.0396	-0.410	39.5%	12,591	107	3.25	3.30	3.10
3.40	3.70	3.50	261	782	39.1%	0.497	0.0402	-0.037	67.5	-0.038	0.0412	-0.512	37.9%	4,929	442	4.18	4.60	4.05
2.50	2.67	2.50	334	5,491	39.1%	0.401	0.0391	-0.036	70	-0.036	0.0404	-0.611	39.7%	5,956	129	6.15	6.35	5.75
1.50	1.94	1.83	476	3,600	37.8%	0.314	0.0358	-0.033	72.5	-0.033	0.0374	-0.701	39.0%	3,982	27	7.70	8.05	7.45
1.22	1.37	1.26	598	10,750	39.4%	0.240	0.0312	-0.029	75	-0.029	0.0331	-0.779	43.1%	3,976	6	9.43	10.85	9.20
0.83	0.98	0.95	78	3,192	39.7%	0.180	0.0261	-0.025	77.5	-0.025	0.0283	-0.843	42.5%	2,670	2	11.95	13.35	10.75
0.56	0.69	0.59	1,765	13,408	40.1%	0.135	0.0213	-0.021	80	-0.021	0.0238	-0.892	43.9%	6,743	17	14.25	14.95	13.70
0.34	0.68	0.43	280	2,799	42.3%	0.101	0.0170	-0.017	82.5	-0.018	0.0202	-0.930	48.2%	799		14.80	18.05	15.55
0.27	0.50	0.37	345	8,458	43.4%	0.077	0.0135	-0.014	85	-0.016	0.0164	-0.959	49.3%	515		17.36	20.35	17.95
0.17	0.27	0.21	75	1,793	42.0%	0.059	0.0107	-0.012	87.5	-0.010	0.0136	-0.980	52.1%	1,906		19.74	22.80	20.40
0.01	0.37	0.18	1,632	7,184	44.2%	0.046	0.0086	-0.010	90	-0.011	0.0077	-0.992	51.7%	185		22.50	25.25	22.70
0.10	0.31	0.11	14	1,711	48.0%	0.037	0.0070	-0.009	92.5	-0.011	0.0019	-0.998	0.0%	44		23.05	27.65	24.80
0.05	0.28	0.09	18	2,736	49.4%	0.030	0.0058	-0.007	95	-0.011	0.0000	-1.000	60.8%	114		26.75	30.95	27.10
0.00	0.38	0.22	6	1,298	53.3%	0.025	0.0048	-0.006	97.5	-0.011	0.0000	-1.000	74.3%	197		29.25	33.55	30.20
0.05	0.10	0.06	36	14,495	48.8%	0.021	0.0040	-0.006	100	-0.011	0.0000	-1.000	60.5%			33.00	35.10	32.70
0.00	0.12	0.05		1,784	52.1%	0.016	0.0030	-0.005	105	-0.011	0.0000	-1.000	73.7%			28.10	40.10	37.95

Open UBER in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS