SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

13.6%

7675 strike

EXPECTED MOVE

$39.35

ATM straddle

MAX PAIN

$7,700.00

+0.3%

PUT/CALL VOLUME

1.37

201,365 / 146,683

OCT 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
92.10	92.90	79.81	527	147	16.7%	0.945	0.0019	-1.350	7600	-1.350	0.0019	-0.055	16.8%	1,761	6,324	2.07	1.45	1.35
87.30	88.10	75.45	251	107	16.5%	0.936	0.0022	-1.600	7605	-1.600	0.0022	-0.064	16.7%	810	1,824	2.42	1.65	1.55
82.60	83.40	72.60	218	234	16.4%	0.927	0.0025	-1.850	7610	-1.850	0.0025	-0.073	16.5%	973	2,721	2.85	1.90	1.80
78.00	78.50	65.71	189	150	16.0%	0.916	0.0028	-2.149	7615	-2.149	0.0028	-0.084	16.3%	1,921	1,940	3.27	2.20	2.10
73.40	73.80	60.66	379	145	15.9%	0.904	0.0031	-2.474	7620	-2.474	0.0031	-0.096	16.1%	1,015	3,799	3.80	2.55	2.45
68.80	69.20	56.70	404	228	15.7%	0.891	0.0034	-2.848	7625	-2.848	0.0034	-0.109	15.8%	1,729	4,351	4.50	2.95	2.80
64.20	64.60	52.70	369	287	15.5%	0.876	0.0038	-3.296	7630	-3.296	0.0038	-0.124	15.6%	1,692	3,697	5.22	3.40	3.20
59.70	60.10	48.55	353	138	15.3%	0.859	0.0042	-3.796	7635	-3.796	0.0042	-0.141	15.4%	1,117	2,582	5.99	3.90	3.70
55.30	55.70	44.64	429	128	15.1%	0.840	0.0047	-4.395	7640	-4.395	0.0047	-0.160	15.2%	1,461	3,312	7.02	4.50	4.30
51.00	51.40	40.21	253	129	14.8%	0.820	0.0051	-4.996	7645	-4.996	0.0051	-0.180	14.9%	1,142	2,086	8.00	5.20	5.00
46.70	47.10	36.70	2,302	2,703	14.6%	0.796	0.0056	-5.794	7650	-5.794	0.0056	-0.204	14.7%	3,427	6,442	9.31	5.90	5.70
42.60	43.00	33.15	964	318	14.4%	0.770	0.0061	-6.693	7655	-6.693	0.0061	-0.230	14.5%	1,330	2,565	10.61	6.80	6.60
38.60	39.00	29.65	1,420	266	14.2%	0.742	0.0066	-7.625	7660	-7.625	0.0066	-0.258	14.3%	2,144	3,084	12.20	7.80	7.60
34.80	35.20	26.30	1,417	139	14.0%	0.710	0.0071	-8.791	7665	-8.791	0.0071	-0.290	14.1%	1,515	2,431	13.90	9.00	8.70
31.10	31.40	22.75	2,369	159	13.7%	0.677	0.0076	-10.019	7670	-10.019	0.0076	-0.323	13.8%	985	3,581	15.80	10.30	10.00
27.60	27.90	20.30	6,970	438	13.6%	0.640	0.0080	-11.491	7675	-11.491	0.0080	-0.360	13.6%	1,689	6,143	17.90	11.70	11.50
24.20	24.50	17.70	5,107	170	13.3%	0.600	0.0084	-13.112	7680	-13.112	0.0084	-0.400	13.4%	911	6,921	20.20	13.40	13.10
21.10	21.30	15.05	4,960	766	13.1%	0.558	0.0087	-14.963	7685	-14.963	0.0087	-0.442	13.2%	778	4,637	22.66	15.30	15.00
18.20	18.40	12.80	3,239	170	12.9%	0.514	0.0089	-17.058	7690	-17.058	0.0089	-0.485	13.0%	1,145	2,632	25.57	17.40	17.10
15.50	15.80	10.80	2,514	619	12.7%	0.469	0.0091	-15.848	7695	-15.848	0.0091	-0.531	12.8%	1,096	1,234	28.63	19.70	19.50
13.10	13.40	9.00	8,833	1,547	12.6%	0.424	0.0090	-13.442	7700	-13.442	0.0090	-0.576	12.7%	1,525	3,080	31.70	22.30	22.10
11.00	11.20	7.52	3,970	330	12.5%	0.378	0.0089	-11.213	7705	-11.213	0.0089	-0.623	12.6%	211	702	34.95	25.20	24.90
9.10	9.30	6.08	4,089	587	12.4%	0.333	0.0086	-9.311	7710	-9.311	0.0086	-0.667	12.5%	884	601	38.77	28.30	27.90
7.50	7.70	4.92	3,844	172	12.3%	0.290	0.0081	-7.678	7715	-7.678	0.0081	-0.710	12.4%	387	475	42.50	31.70	31.30
6.10	6.30	3.95	6,945	519	12.2%	0.250	0.0076	-6.274	7720	-6.274	0.0076	-0.750	12.3%	221	604	46.60	35.30	34.90
4.90	5.10	3.10	6,694	1,614	12.2%	0.214	0.0069	-5.105	7725	-5.105	0.0069	-0.786	12.3%	2,304	528	50.73	39.10	38.70
3.90	4.10	2.50	4,566	883	12.2%	0.181	0.0063	-4.105	7730	-4.105	0.0063	-0.819	12.3%	423	158	56.34	43.10	42.70
3.10	3.30	1.90	3,357	710	12.1%	0.149	0.0056	-3.210	7735	-3.210	0.0056	-0.851	12.3%	487	103	59.73	47.30	46.90
2.50	2.60	1.52	4,259	730	12.2%	0.124	0.0049	-2.578	7740	-2.578	0.0049	-0.875	12.4%	547	354	64.19	51.70	51.20
1.95	2.05	1.22	4,047	331	12.3%	0.103	0.0043	-2.050	7745	-2.050	0.0043	-0.897	12.3%	126	146	68.42	56.30	55.50
1.55	1.65	0.92	6,829	1,441	12.3%	0.084	0.0036	-1.600	7750	-1.600	0.0036	-0.916	12.4%	1,256	641	73.66	60.90	60.10

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS