TLT Options Chain

Name: TLT Options Chain
Creator: Obelion

TLT $81.61 · Updated Oct 26, 4:00 PM ET

TLT is at $81.61. The nearest expiration, Oct 28, 2026 (2 days out), lists 47 strikes, with 34,230 calls and 26,515 puts traded in the latest session. At-the-money implied volatility is 13.5%. The at-the-money straddle prices a move of about $0.67 (0.8%) by expiration.

EXPIRATION

ATM IV

13.5%

81.5 strike

EXPECTED MOVE

$0.67

ATM straddle

MAX PAIN

$80.50

-1.4%

PUT/CALL VOLUME

0.77

26,515 / 34,230

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.60	7.80	5.97		150	69.0%	1.000	0.0007	0.000	74	-0.000	0.0007	-0.001	52.1%	446		0.01	0.01	0.00
7.10	7.30	0.00			64.9%	0.999	0.0009	0.000	74.5	-0.000	0.0009	-0.001	48.9%	333		0.02	0.01	0.00
6.60	6.80	4.97		198	60.9%	0.999	0.0013	0.000	75	-0.001	0.0013	-0.001	45.7%	441		0.01	0.01	0.00
6.10	6.30	4.60		50	56.9%	0.999	0.0019	0.000	75.5	-0.001	0.0019	-0.001	42.5%	892		0.02	0.01	0.00
5.60	5.80	5.89		96	52.8%	0.998	0.0028	-0.000	76	-0.001	0.0028	-0.002	39.3%	596		0.02	0.01	0.00
5.10	5.30	5.23	5	50	48.8%	0.997	0.0041	-0.001	76.5	-0.001	0.0041	-0.003	36.1%	449		0.01	0.01	0.00
4.60	4.80	4.65	1	6	44.7%	0.996	0.0062	-0.001	77	-0.002	0.0062	-0.004	32.9%	1,364		0.01	0.01	0.00
4.10	4.30	4.19	4	44	40.6%	0.994	0.0093	-0.002	77.5	-0.003	0.0093	-0.005	29.7%	1,247		0.01	0.01	0.00
3.60	3.80	3.59	10	336	36.5%	0.992	0.0141	-0.004	78	-0.004	0.0141	-0.008	26.4%	2,475		0.01	0.01	0.00
3.10	3.30	3.23	649	285	32.3%	0.988	0.0218	-0.005	78.5	-0.006	0.0218	-0.012	23.2%	831	38	0.01	0.01	0.00
2.63	2.77	2.69	28	1,046	28.1%	0.982	0.0347	-0.008	79	-0.008	0.0347	-0.018	19.9%	1,152	2,421	0.01	0.01	0.00
2.13	2.27	2.19	30	1,079	23.7%	0.971	0.0575	-0.012	79.5	-0.012	0.0575	-0.029	19.7%	2,852	1,655	0.01	0.02	0.01
1.63	1.78	1.61	65	883	19.9%	0.949	0.1015	-0.019	80	-0.019	0.1016	-0.051	17.5%	4,031	1,512	0.02	0.03	0.02
1.15	1.29	1.16	246	3,355	16.5%	0.900	0.1914	-0.034	80.5	-0.034	0.1916	-0.100	15.3%	1,929	7,132	0.03	0.05	0.04
0.73	0.81	0.82	352	1,464	14.2%	0.786	0.3461	-0.063	81	-0.063	0.3471	-0.215	13.7%	1,949	6,034	0.09	0.11	0.09
0.40	0.43	0.45	2,207	1,470	13.6%	0.581	0.4814	-0.091	81.5	-0.091	0.4844	-0.421	13.4%	1,601	6,611	0.22	0.26	0.24
0.18	0.20	0.21	19,428	3,576	13.9%	0.344	0.4426	-0.086	82	-0.087	0.4470	-0.659	13.5%	726	909	0.48	0.55	0.50
0.07	0.09	0.10	9,205	1,353	14.4%	0.173	0.2911	-0.054	82.5	-0.055	0.2976	-0.832	13.3%	75	198	0.85	0.95	0.85
0.03	0.04	0.04	848	2,181	15.7%	0.080	0.1580	-0.028	83	-0.028	0.1667	-0.928	0.0%	10	3	1.39	1.42	1.29
0.01	0.02	0.02	701	1,106	16.8%	0.039	0.0815	-0.014	83.5	-0.015	0.0838	-0.971	0.0%			3.50	1.92	1.76
0.00	0.01	0.01	329	7,192	17.3%	0.022	0.0456	-0.008	84	-0.011	0.0425	-0.986	0.0%			2.30	2.41	2.25
0.00	0.01	0.01	92	350	20.3%	0.014	0.0284	-0.006	84.5	-0.010	0.0237	-0.993	0.0%		1	2.91	2.91	2.75
0.00	0.01	0.01	1	3,415	23.4%	0.010	0.0189	-0.004	85	-0.009	0.0141	-0.996	0.0%		1	3.37	3.45	3.25
0.00	0.01	0.01		4,583	29.2%	0.005	0.0095	-0.003	86	-0.009	0.0056	-0.998	0.0%			0.00	4.45	4.25
0.00	0.01	0.01		2,151	34.9%	0.003	0.0053	-0.002	87	-0.008	0.0024	-0.999	0.0%			7.56	5.45	5.25
0.00	0.01	0.01		1,217	40.4%	0.002	0.0032	-0.001	88	-0.008	0.0011	-1.000	0.0%			0.00	6.45	6.25
0.00	0.01	0.01		822	45.7%	0.002	0.0020	-0.001	89	-0.008	0.0006	-1.000	0.0%			0.00	7.45	7.25
0.00	0.01	0.01	1	742	50.9%	0.001	0.0013	-0.001	90	-0.008	0.0003	-1.000	0.0%			0.00	8.45	8.25
0.00	0.01	0.01		2,524	56.1%	0.001	0.0009	-0.001	91	-0.008	0.0002	-1.000	0.0%			0.00	9.45	9.25
0.00	0.01	0.01		350	61.1%	0.001	0.0006	-0.000	92	-0.008	0.0001	-1.000	0.0%			0.00	10.45	10.25
0.00	0.01	0.00			66.0%	0.000	0.0005	-0.000	93	-0.008	0.0000	-1.000	0.0%			0.00	11.45	11.25

Open TLT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS