QQQ Options Chain

Name: QQQ Options Chain
Creator: Obelion

QQQ $714.44 · Updated Oct 26, 4:00 PM ET

QQQ is at $714.44. The nearest expiration, Oct 27, 2026 (1 day out), lists 157 strikes, with 354,940 calls and 416,761 puts traded in the latest session. At-the-money implied volatility is 20.3%. The at-the-money straddle prices a move of about $6.21 (0.9%) by expiration.

EXPIRATION

ATM IV

20.3%

714 strike

EXPECTED MOVE

$6.21

ATM straddle

MAX PAIN

$715.00

+0.1%

PUT/CALL VOLUME

1.17

416,761 / 354,940

OCT 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.72	13.92	14.77	133	7	23.8%	0.935	0.0140	-0.251	699	-0.253	0.0140	-0.065	24.4%	252	4,053	0.26	0.27	0.26
12.77	12.98	12.56	465	195	23.5%	0.922	0.0162	-0.306	700	-0.308	0.0162	-0.078	23.9%	2,753	17,046	0.32	0.32	0.30
11.84	12.04	12.40	217	73	23.2%	0.907	0.0187	-0.374	701	-0.375	0.0187	-0.093	23.6%	760	5,431	0.39	0.39	0.37
10.93	11.12	10.80	166	236	22.9%	0.890	0.0216	-0.456	702	-0.458	0.0216	-0.110	23.2%	698	6,186	0.47	0.47	0.45
10.03	10.22	10.24	558	294	22.7%	0.869	0.0246	-0.557	703	-0.558	0.0246	-0.131	22.9%	654	10,158	0.56	0.56	0.55
9.16	9.34	9.05	666	408	22.5%	0.845	0.0279	-0.678	704	-0.679	0.0279	-0.155	22.6%	1,324	11,690	0.67	0.69	0.66
8.34	8.48	8.39	4,830	1,063	22.5%	0.818	0.0313	-0.823	705	-0.824	0.0313	-0.182	22.3%	1,023	17,123	0.83	0.84	0.81
7.52	7.65	7.57	3,109	442	22.2%	0.787	0.0348	-0.996	706	-0.997	0.0348	-0.213	22.0%	453	12,251	0.99	1.00	0.97
6.72	6.84	6.38	7,362	437	21.8%	0.753	0.0383	-1.200	707	-1.201	0.0383	-0.247	21.8%	281	13,768	1.20	1.21	1.18
5.97	6.08	5.72	8,888	498	21.6%	0.715	0.0416	-1.440	708	-1.440	0.0416	-0.285	21.6%	538	16,797	1.44	1.46	1.42
5.25	5.36	5.31	12,298	505	21.5%	0.674	0.0446	-1.717	709	-1.718	0.0447	-0.326	21.5%	1,034	14,618	1.72	1.74	1.71
4.60	4.65	4.62	17,177	4,372	21.2%	0.629	0.0473	-2.037	710	-2.037	0.0473	-0.371	21.3%	1,159	44,400	2.07	2.07	2.02
3.96	4.05	4.01	12,375	645	21.1%	0.582	0.0494	-2.399	711	-2.399	0.0495	-0.418	21.0%	400	19,223	2.43	2.44	2.38
3.39	3.45	3.41	17,536	411	20.8%	0.532	0.0508	-2.738	712	-2.738	0.0510	-0.468	20.9%	445	33,165	2.82	2.85	2.82
2.85	2.90	2.89	32,903	574	20.6%	0.481	0.0515	-2.750	713	-2.751	0.0517	-0.519	20.5%	243	34,558	3.28	3.31	3.26
2.37	2.42	2.40	34,145	664	20.3%	0.429	0.0513	-2.379	714	-2.379	0.0516	-0.571	20.4%	365	31,130	3.80	3.84	3.78
1.94	1.98	1.96	42,703	2,004	20.1%	0.378	0.0502	-1.953	715	-1.955	0.0506	-0.624	20.1%	626	14,110	4.38	4.41	4.33
1.56	1.60	1.57	19,199	378	19.9%	0.327	0.0482	-1.575	716	-1.578	0.0488	-0.675	19.8%	237	3,739	4.97	5.03	4.94
1.23	1.26	1.26	12,573	616	19.6%	0.278	0.0454	-1.249	717	-1.254	0.0462	-0.724	19.6%	340	2,132	6.07	5.72	5.60
0.95	0.98	0.95	13,155	994	19.3%	0.233	0.0418	-0.972	718	-0.979	0.0428	-0.771	19.3%	495	890	6.87	6.44	6.32
0.72	0.74	0.72	14,136	4,371	19.1%	0.191	0.0376	-0.742	719	-0.753	0.0387	-0.814	19.0%	670	619	7.25	7.21	7.08
0.53	0.55	0.53	24,428	1,728	18.8%	0.153	0.0330	-0.555	720	-0.572	0.0342	-0.853	18.5%	733	2,051	8.01	8.02	7.87
0.38	0.40	0.40	11,558	456	18.6%	0.120	0.0282	-0.407	721	-0.431	0.0293	-0.887	18.6%	409	228	9.21	8.92	8.74
0.27	0.29	0.29	7,934	1,172	18.4%	0.092	0.0236	-0.293	722	-0.325	0.0243	-0.916	17.8%	1,881	925	9.73	9.77	9.62
0.19	0.21	0.21	6,066	664	18.3%	0.070	0.0192	-0.207	723	-0.248	0.0196	-0.939	17.8%	344	252	10.85	10.74	10.53
0.14	0.15	0.14	6,229	792	18.4%	0.052	0.0153	-0.145	724	-0.195	0.0152	-0.957	17.2%	273	155	12.02	11.68	11.47
0.10	0.11	0.10	7,964	4,178	18.5%	0.038	0.0119	-0.100	725	-0.160	0.0114	-0.971	19.7%	367	278	12.45	13.25	10.89
0.07	0.08	0.08	3,431	631	18.6%	0.028	0.0092	-0.070	726	-0.138	0.0083	-0.980	17.2%	230	127	13.84	14.24	11.78
0.05	0.06	0.06	2,998	361	18.8%	0.020	0.0070	-0.049	727	-0.124	0.0060	-0.987	0.0%	232	57	14.95	15.18	13.17
0.03	0.04	0.04	2,346	610	18.6%	0.015	0.0054	-0.035	728	-0.116	0.0043	-0.991	0.0%	800	120	15.60	16.20	14.12
0.02	0.03	0.03	2,894	545	18.8%	0.011	0.0042	-0.026	729	-0.111	0.0031	-0.994	0.0%	1,790	65	15.43	17.20	15.10

Open QQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS