RUT Options Chain

Name: RUT Options Chain
Creator: Obelion

RUT $2,786.42 · Updated Oct 26, 4:00 PM ET

RUT is at $2,786.42. The nearest expiration, Oct 27, 2026 (1 day out), lists 183 strikes, with 2,470 calls and 2,542 puts traded in the latest session. At-the-money implied volatility is 16.4%. The at-the-money straddle prices a move of about $19.00 (0.7%) by expiration.

EXPIRATION

ATM IV

16.4%

2785 strike

EXPECTED MOVE

$19.00

ATM straddle

MAX PAIN

$2,780.00

-0.2%

PUT/CALL VOLUME

1.03

2,542 / 2,470

OCT 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
74.70	76.40	0.00			25.1%	0.985	0.0011	-0.168	2710	-0.177	0.0011	-0.015	23.6%	30	23	0.15	0.20	0.10
69.80	71.40	58.00		6	24.4%	0.983	0.0013	-0.194	2715	-0.203	0.0013	-0.017	23.2%	21	27	0.25	0.30	0.10
64.80	66.50	64.10		4	23.5%	0.979	0.0015	-0.231	2720	-0.239	0.0015	-0.021	22.4%	38	17	0.22	0.35	0.15
59.90	61.50	32.70		3	22.5%	0.975	0.0019	-0.285	2725	-0.292	0.0019	-0.026	21.6%	34	22	0.29	0.40	0.20
55.00	56.60	52.20	1	4	21.8%	0.968	0.0024	-0.361	2730	-0.367	0.0024	-0.032	20.8%	22	62	0.35	0.50	0.25
50.10	51.70	36.10		15	20.9%	0.959	0.0030	-0.469	2735	-0.475	0.0030	-0.041	20.3%	12	43	0.44	0.65	0.35
45.30	46.80	22.72		6	20.1%	0.946	0.0038	-0.624	2740	-0.629	0.0038	-0.054	19.6%	28	68	0.63	0.80	0.50
40.50	42.00	43.30		20	19.4%	0.929	0.0049	-0.844	2745	-0.849	0.0049	-0.071	19.1%	78	82	0.85	1.05	0.70
35.90	37.20	37.26	6	11	18.8%	0.906	0.0062	-1.153	2750	-1.158	0.0062	-0.094	18.7%	24	59	1.27	1.30	1.10
31.30	32.60	37.62	3	21	18.2%	0.876	0.0078	-1.585	2755	-1.589	0.0078	-0.124	18.1%	21	26	1.47	1.70	1.45
26.90	28.10	30.05	4	3	17.7%	0.838	0.0095	-2.179	2760	-2.182	0.0095	-0.162	17.6%	28	196	2.12	2.30	2.00
22.70	23.90	25.70	4	23	17.5%	0.790	0.0114	-2.982	2765	-2.984	0.0114	-0.210	17.3%	144	94	3.02	3.10	2.80
18.80	19.90	20.46	6	12	17.1%	0.732	0.0133	-4.046	2770	-4.048	0.0133	-0.269	17.1%	30	131	4.08	4.20	3.80
15.30	16.20	17.88	8	27	17.0%	0.664	0.0149	-5.425	2775	-5.426	0.0149	-0.336	16.8%	11	195	5.27	5.70	5.20
12.10	12.70	12.55	71	57	16.5%	0.588	0.0162	-7.168	2780	-7.169	0.0162	-0.413	16.7%	50	270	6.90	7.50	6.90
9.40	9.80	9.70	148	23	16.3%	0.505	0.0168	-9.319	2785	-9.319	0.0168	-0.494	16.4%	20	251	9.50	9.70	9.10
7.00	7.40	7.30	414	24	16.0%	0.421	0.0167	-7.126	2790	-7.126	0.0167	-0.579	16.3%	5	265	11.87	12.40	11.60
5.00	5.40	5.36	125	24	16.0%	0.339	0.0158	-5.150	2795	-5.149	0.0158	-0.661	16.0%		20	9.00	15.40	14.40
3.50	3.80	3.95	63	67	15.8%	0.263	0.0142	-3.600	2800	-3.598	0.0142	-0.738	15.8%	17	248	17.20	18.80	17.80
2.30	2.65	2.41	342	29	15.7%	0.196	0.0121	-2.440	2805	-2.438	0.0121	-0.804	15.7%	5	4	21.33	22.70	21.60
1.50	1.75	1.60	159	23	15.7%	0.142	0.0098	-1.615	2810	-1.612	0.0098	-0.859	15.6%	4	5	25.61	26.90	25.70
0.95	1.20	1.14	79	21	15.8%	0.100	0.0076	-1.059	2815	-1.055	0.0076	-0.900	15.7%	1		43.97	31.40	30.00
0.65	0.85	0.75	175	107	16.1%	0.070	0.0058	-0.699	2820	-0.694	0.0058	-0.930	15.9%		5	34.49	36.10	34.60
0.40	0.60	0.49	42	19	16.6%	0.049	0.0043	-0.469	2825	-0.465	0.0043	-0.951	16.4%	20	20	38.94	40.90	39.40
0.20	0.40	0.31	39	24	16.6%	0.035	0.0031	-0.323	2830	-0.317	0.0031	-0.965	16.4%	4	3	38.07	45.80	44.10
0.10	0.30	0.20	60	11	16.9%	0.025	0.0023	-0.226	2835	-0.220	0.0023	-0.975	16.6%			0.00	50.70	49.00
0.05	0.25	0.14	33	40	17.6%	0.018	0.0017	-0.162	2840	-0.155	0.0017	-0.982	16.2%	4	20	62.43	55.60	53.90
0.00	0.20	0.10	276	46	17.9%	0.013	0.0013	-0.120	2845	-0.112	0.0013	-0.987	17.4%		35	64.72	60.60	58.90
0.00	0.15	0.05	179	66	18.5%	0.010	0.0010	-0.091	2850	-0.084	0.0010	-0.990	16.8%		2	58.35	65.50	63.90
0.00	0.15	0.08	77	31	19.8%	0.008	0.0008	-0.073	2855	-0.065	0.0008	-0.992	0.0%			0.00	70.50	68.80
0.00	0.15	0.11	29	79	21.0%	0.007	0.0006	-0.061	2860	-0.052	0.0006	-0.993	0.0%	19		124.20	75.50	73.80

Open RUT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS