IWM Options Chain

Name: IWM Options Chain
Creator: Obelion

IWM $276.99 · Updated Oct 26, 4:00 PM ET

IWM is at $276.99. The nearest expiration, Oct 27, 2026 (1 day out), lists 85 strikes, with 68,826 calls and 75,713 puts traded in the latest session. At-the-money implied volatility is 16.7%. The at-the-money straddle prices a move of about $1.95 (0.7%) by expiration.

EXPIRATION

ATM IV

16.7%

277 strike

EXPECTED MOVE

$1.95

ATM straddle

MAX PAIN

$275.00

-0.7%

PUT/CALL VOLUME

1.10

75,713 / 68,826

OCT 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.10	14.57	13.81	57		47.4%	0.993	0.0032	-0.011	262.5	-0.013	0.0032	-0.007	37.0%	952	572	0.01	0.01	0.00
13.74	13.84	14.24	118	4	0.0%	0.993	0.0034	-0.011	263	-0.013	0.0034	-0.007	40.4%	759	199	0.01	0.02	0.01
12.74	12.84	13.08	487	1	0.0%	0.992	0.0040	-0.012	264	-0.014	0.0040	-0.008	37.7%	415	208	0.01	0.02	0.01
11.74	11.84	11.36	57	5	0.0%	0.991	0.0047	-0.013	265	-0.014	0.0047	-0.009	35.1%	1,426	311	0.02	0.02	0.01
10.74	10.84	10.29	275	6	0.0%	0.990	0.0055	-0.014	266	-0.015	0.0056	-0.010	32.4%	1,417	832	0.01	0.02	0.01
9.74	9.85	10.66	461	104	0.0%	0.989	0.0067	-0.015	267	-0.016	0.0067	-0.011	29.7%	899	243	0.02	0.02	0.01
8.75	8.85	9.27	309	53	23.3%	0.987	0.0084	-0.017	268	-0.018	0.0084	-0.013	27.0%	1,357	1,931	0.02	0.02	0.01
7.75	7.86	8.13	10	155	22.8%	0.984	0.0110	-0.020	269	-0.021	0.0110	-0.016	24.3%	732	968	0.02	0.02	0.01
6.76	6.86	7.60	13	178	21.3%	0.978	0.0151	-0.025	270	-0.026	0.0152	-0.022	23.1%	1,432	3,153	0.03	0.03	0.02
5.77	5.88	6.05	88	228	20.7%	0.969	0.0223	-0.036	271	-0.037	0.0224	-0.032	21.3%	844	1,776	0.03	0.04	0.03
4.80	4.90	5.74	68	575	19.7%	0.950	0.0349	-0.059	272	-0.060	0.0351	-0.050	20.5%	2,307	1,619	0.06	0.07	0.05
3.87	3.92	3.93	2,950	700	18.7%	0.915	0.0556	-0.105	273	-0.106	0.0556	-0.085	19.0%	600	2,077	0.10	0.11	0.10
2.96	3.03	3.11	324	1,119	18.3%	0.855	0.0855	-0.196	274	-0.196	0.0855	-0.145	18.2%	1,778	3,094	0.19	0.20	0.19
2.13	2.17	2.14	783	781	17.4%	0.759	0.1210	-0.362	275	-0.362	0.1210	-0.241	17.5%	2,511	4,593	0.37	0.37	0.35
1.43	1.45	1.42	3,789	1,062	17.1%	0.627	0.1517	-0.641	276	-0.641	0.1518	-0.373	17.0%	485	14,070	0.65	0.65	0.63
0.86	0.88	0.87	9,756	690	16.7%	0.469	0.1634	-0.847	277	-0.847	0.1640	-0.532	16.7%	305	19,311	1.09	1.09	1.06
0.46	0.48	0.46	11,315	842	16.4%	0.310	0.1474	-0.468	278	-0.469	0.1494	-0.692	16.4%	233	10,322	1.68	1.69	1.66
0.22	0.23	0.22	9,792	1,296	16.2%	0.180	0.1102	-0.227	279	-0.231	0.1134	-0.824	16.3%	32	1,306	2.43	2.46	2.41
0.10	0.11	0.11	14,603	1,493	16.6%	0.095	0.0699	-0.105	280	-0.114	0.0723	-0.912	16.2%	43	441	3.27	3.36	3.26
0.05	0.06	0.06	5,046	669	17.6%	0.049	0.0403	-0.050	281	-0.065	0.0405	-0.958	16.5%	18	87	4.14	4.32	4.20
0.02	0.03	0.03	1,815	2,083	18.1%	0.026	0.0228	-0.025	282	-0.046	0.0214	-0.980	18.3%	19	58	5.16	5.31	5.19
0.01	0.02	0.02	1,997	21,752	19.5%	0.015	0.0132	-0.014	283	-0.038	0.0112	-0.990	20.3%	9	5	6.17	6.30	6.19
0.00	0.01	0.01	423	4,363	19.3%	0.009	0.0080	-0.008	284	-0.035	0.0060	-0.995	22.9%	55	8	7.15	7.30	7.19
0.00	0.01	0.01	358	2,030	21.6%	0.006	0.0051	-0.005	285	-0.033	0.0034	-0.997	25.6%		78	7.78	8.30	8.19
0.00	0.01	0.01	472	414	23.9%	0.004	0.0034	-0.004	286	-0.032	0.0020	-0.998	28.1%	10		10.13	9.30	9.19
0.00	0.01	0.01	106	44	26.2%	0.003	0.0024	-0.003	287	-0.032	0.0013	-0.999	30.7%			11.19	10.30	10.19
0.00	0.01	0.01	4	502	28.4%	0.002	0.0018	-0.002	288	-0.032	0.0009	-0.999	33.2%			12.13	11.30	11.19
0.00	0.01	0.01	37	244	30.6%	0.002	0.0014	-0.002	289	-0.032	0.0006	-0.999	35.6%		3	11.53	12.30	12.19
0.00	0.01	0.01	2	81	32.8%	0.001	0.0011	-0.002	290	-0.032	0.0005	-1.000	39.6%			12.88	13.30	13.20
0.00	0.01	0.01	3	7	35.0%	0.001	0.0009	-0.001	291	-0.032	0.0004	-1.000	32.5%			19.70	14.48	13.99
0.00	0.01	0.03		8	37.1%	0.001	0.0007	-0.001	292	-0.032	0.0003	-1.000	45.9%			0.00	15.53	14.98

Open IWM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS