ADBE Options Chain

Name: ADBE Options Chain
Creator: Obelion

ADBE $256.61 · Updated Oct 26, 4:00 PM ET

ADBE is at $256.61. The nearest expiration, Oct 30, 2026 (4 days out), lists 62 strikes, with 4,999 calls and 4,912 puts traded in the latest session. At-the-money implied volatility is 52.4%. The at-the-money straddle prices a move of about $11.43 (4.5%) by expiration.

EXPIRATION

ATM IV

46.8%

255 strike

EXPECTED MOVE

$36.80

ATM straddle

MAX PAIN

$240.00

-6.5%

PUT/CALL VOLUME

0.18

632 / 3,509

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
76.15	83.70	60.47		51	0.0%	0.969	0.0013	-0.024	180	-0.036	0.0013	-0.032	54.5%	1,527	34	0.73	1.00	0.34
71.40	79.10	64.11		62	42.8%	0.961	0.0016	-0.031	185	-0.042	0.0016	-0.040	54.4%	609	31	0.87	1.25	0.61
66.65	75.00	63.95		177	49.0%	0.952	0.0019	-0.039	190	-0.049	0.0020	-0.049	53.5%	2,744	16	1.25	1.45	0.91
62.00	69.65	48.74		119	45.2%	0.940	0.0023	-0.048	195	-0.057	0.0023	-0.061	51.9%	896	11	1.53	1.71	1.11
57.45	65.75	67.50		339	48.9%	0.926	0.0028	-0.057	200	-0.067	0.0028	-0.075	51.2%	1,651	39	1.83	2.05	1.55
53.20	60.40	0.00			46.5%	0.909	0.0033	-0.068	205	-0.077	0.0033	-0.092	51.7%	319	184	2.73	2.94	1.99
50.30	54.70	49.71	1	2,552	47.0%	0.889	0.0038	-0.081	210	-0.089	0.0039	-0.113	51.7%	3,942	21	3.13	3.60	2.79
44.35	51.55	55.84		2	45.4%	0.865	0.0044	-0.093	215	-0.101	0.0044	-0.137	47.4%	178	5	4.07	4.30	2.00
40.25	48.50	41.89	7	139	47.8%	0.838	0.0050	-0.106	220	-0.114	0.0051	-0.164	50.4%	1,344	57	4.67	5.15	4.40
37.05	43.05	29.90		47	46.0%	0.808	0.0056	-0.119	225	-0.126	0.0056	-0.194	49.9%	385	22	5.75	6.45	5.20
34.05	40.50	42.20		438	49.3%	0.776	0.0062	-0.131	230	-0.137	0.0062	-0.227	47.8%	1,765	27	6.90	7.00	6.10
31.35	34.45	30.40	14	135	46.4%	0.741	0.0067	-0.142	235	-0.148	0.0068	-0.262	48.6%	653	18	8.80	9.25	7.35
27.35	30.70	27.98	6	3,270	44.8%	0.704	0.0072	-0.152	240	-0.157	0.0073	-0.299	48.8%	3,642	18	10.38	10.75	9.40
24.90	27.65	24.55	25	266	45.9%	0.665	0.0076	-0.160	245	-0.164	0.0078	-0.339	49.5%	209	10	12.95	14.00	10.55
22.65	24.65	22.45	29	5,788	46.6%	0.625	0.0080	-0.166	250	-0.170	0.0081	-0.379	47.7%	4,109	13	15.10	14.25	13.20
19.35	23.20	18.80	10	247	47.3%	0.584	0.0083	-0.170	255	-0.173	0.0084	-0.421	46.3%	183	42	17.35	16.60	14.45
17.90	19.10	18.76	67	3,282	46.4%	0.541	0.0085	-0.172	260	-0.175	0.0086	-0.464	46.7%	1,801	7	18.90	19.15	17.30
16.30	17.40	15.00	56	234	47.9%	0.499	0.0086	-0.172	265	-0.175	0.0088	-0.508	48.3%	124	1	21.17	23.95	19.35
13.70	15.30	12.60	47	1,548	47.0%	0.457	0.0086	-0.171	270	-0.173	0.0088	-0.550	48.1%	874		22.25	27.70	21.40
11.45	13.05	11.80	26	286	45.9%	0.416	0.0085	-0.167	275	-0.170	0.0087	-0.592	50.3%	18	2	28.65	30.15	26.95
10.05	11.30	10.66	43	1,351	46.1%	0.377	0.0083	-0.163	280	-0.164	0.0085	-0.633	47.6%	541		26.06	33.50	28.30
8.55	10.05	7.95	18	208	46.3%	0.339	0.0080	-0.156	285	-0.158	0.0082	-0.672	47.6%	6		35.30	37.00	31.90
7.50	8.30	7.90	50	3,091	46.0%	0.303	0.0076	-0.149	290	-0.150	0.0079	-0.708	46.9%	553	1	36.23	40.75	35.05
6.35	7.15	6.75	5	103	45.9%	0.270	0.0072	-0.141	295	-0.142	0.0075	-0.743	47.8%	12		37.80	45.20	38.90
5.55	6.15	5.85	431	3,417	46.2%	0.240	0.0068	-0.132	300	-0.133	0.0071	-0.774	47.8%	403		41.36	49.20	42.90
4.05	7.15	4.25	6	112	48.3%	0.212	0.0063	-0.123	305	-0.124	0.0067	-0.804	46.4%	4		67.51	53.25	46.40
3.75	5.05	3.60	45	1,109	46.9%	0.187	0.0058	-0.114	310	-0.114	0.0062	-0.831	47.6%	189		57.02	58.50	50.30
3.00	4.45	3.15	74	145	46.8%	0.164	0.0054	-0.105	315	-0.105	0.0058	-0.855	48.1%	16		50.20	62.95	54.80
2.40	4.05	2.62	29	825	47.2%	0.144	0.0049	-0.096	320	-0.096	0.0054	-0.877	51.4%	52		78.90	67.45	60.65
2.00	4.00	2.23	11	72	48.5%	0.126	0.0045	-0.088	325	-0.088	0.0050	-0.897	48.1%			0.00	71.80	63.90
1.90	2.39	2.15	19	669	46.4%	0.110	0.0040	-0.080	330	-0.081	0.0046	-0.915	54.5%	26		66.58	76.70	70.60

Open ADBE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS