ADBE Options Chain

Name: ADBE Options Chain
Creator: Obelion

ADBE $256.61 · Updated Oct 26, 4:00 PM ET

ADBE is at $256.61. The nearest expiration, Oct 30, 2026 (4 days out), lists 62 strikes, with 4,999 calls and 4,912 puts traded in the latest session. At-the-money implied volatility is 52.4%. The at-the-money straddle prices a move of about $11.43 (4.5%) by expiration.

EXPIRATION

ATM IV

46.2%

260 strike

EXPECTED MOVE

$59.85

ATM straddle

MAX PAIN

$250.00

-2.6%

PUT/CALL VOLUME

1.63

228 / 140

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
103.90	111.25	95.02		12	43.9%	0.967	0.0009	-0.010	155	-0.022	0.0009	-0.035	50.3%	121		1.39	1.82	0.54
100.75	106.90	92.78		35	51.6%	0.960	0.0011	-0.014	160	-0.025	0.0011	-0.043	51.5%	205		1.40	2.32	1.08
94.70	101.80	99.35		15	44.1%	0.952	0.0013	-0.018	165	-0.029	0.0013	-0.051	50.4%	708	1	2.08	2.49	1.43
90.15	95.50	80.23		55	36.8%	0.943	0.0015	-0.023	170	-0.033	0.0015	-0.060	49.8%	207		2.20	2.91	1.76
85.50	92.45	100.30		37	43.0%	0.932	0.0017	-0.027	175	-0.037	0.0017	-0.071	49.8%	264		2.63	4.15	1.67
82.75	87.60	61.50		33	46.2%	0.920	0.0019	-0.032	180	-0.042	0.0019	-0.083	49.5%	306	1	3.65	4.05	2.95
76.80	85.00	78.57		46	46.2%	0.907	0.0021	-0.037	185	-0.046	0.0022	-0.097	47.3%	1,671		3.57	4.55	2.72
72.65	80.40	95.62		45	45.5%	0.892	0.0024	-0.043	190	-0.051	0.0024	-0.111	47.0%	1,171	2	5.15	5.50	3.20
68.55	75.65	79.42		84	44.4%	0.877	0.0026	-0.048	195	-0.056	0.0027	-0.127	48.5%	584		4.75	7.55	3.90
66.10	72.80	80.00		78	48.2%	0.860	0.0029	-0.053	200	-0.061	0.0030	-0.145	47.2%	1,248	5	6.45	7.30	5.30
56.90	65.10	72.00		120	45.7%	0.822	0.0034	-0.064	210	-0.071	0.0035	-0.184	47.8%	719	50	9.60	11.00	6.90
49.80	58.00	61.57		122	45.6%	0.779	0.0039	-0.073	220	-0.080	0.0040	-0.227	49.7%	617		10.55	15.35	10.30
44.40	50.15	57.30		130	45.3%	0.733	0.0043	-0.082	230	-0.088	0.0045	-0.274	48.0%	1,133	39	15.85	17.80	13.25
39.25	42.35	38.99	8	283	44.4%	0.683	0.0047	-0.089	240	-0.095	0.0049	-0.325	44.8%	1,849	4	19.80	20.20	15.20
34.05	40.00	34.45	13	869	47.0%	0.632	0.0050	-0.095	250	-0.100	0.0052	-0.378	44.9%	1,052	6	24.15	25.00	19.60
29.10	32.30	29.97	29	1,358	44.6%	0.580	0.0053	-0.098	260	-0.102	0.0055	-0.432	47.7%	386	28	29.32	30.90	27.40
26.20	30.35	24.30	24	565	47.5%	0.528	0.0054	-0.100	270	-0.104	0.0056	-0.487	48.6%	72	3	35.35	37.85	32.90
22.35	23.15	23.00	7	371	44.9%	0.476	0.0054	-0.099	280	-0.103	0.0057	-0.542	45.1%	151		36.00	42.40	36.25
17.35	21.90	17.18	3	1,807	45.2%	0.426	0.0054	-0.097	290	-0.101	0.0057	-0.595	45.3%	91	1	47.55	48.90	43.30
14.35	19.45	15.26	14	765	45.6%	0.379	0.0052	-0.094	300	-0.098	0.0056	-0.646	44.0%	131		49.50	55.90	49.00
13.20	14.65	14.60	2	836	44.8%	0.334	0.0050	-0.090	310	-0.093	0.0055	-0.694	45.9%	40		75.00	65.00	57.10
9.70	12.50	10.00	16	300	43.7%	0.293	0.0048	-0.085	320	-0.088	0.0053	-0.740	43.4%	8		68.63	71.05	64.20
8.40	10.80	8.35	7	569	44.3%	0.256	0.0045	-0.079	330	-0.082	0.0050	-0.782	46.1%	11		68.83	80.45	74.00
6.65	9.80	9.00		232	44.7%	0.222	0.0041	-0.073	340	-0.076	0.0048	-0.820	45.3%	12		81.65	89.55	81.25
5.40	7.70	6.25	1	312	44.0%	0.192	0.0038	-0.067	350	-0.070	0.0045	-0.855	45.6%	29		88.79	98.40	90.25
4.70	6.75	4.80	4	710	44.7%	0.166	0.0035	-0.061	360	-0.064	0.0043	-0.886	46.1%	1		148.00	107.55	99.45
3.50	5.70	5.76		479	44.2%	0.143	0.0031	-0.055	370	-0.056	0.0041	-0.915	47.1%	1		104.60	116.65	109.35
3.10	4.80	3.30	2	270	44.7%	0.124	0.0028	-0.050	380	-0.059	0.0038	-0.941	48.1%			183.50	126.20	119.00
2.54	4.90	3.05	5	299	46.1%	0.107	0.0025	-0.045	390	-0.062	0.0036	-0.964	50.0%			0.00	135.85	129.15
1.65	3.55	2.50	5	503	44.2%	0.092	0.0023	-0.041	400	-0.043	0.0026	-0.981	49.2%			160.82	145.70	138.10
1.45	3.30	2.65		120	45.2%	0.080	0.0020	-0.036	410	-0.032	0.0012	-0.992	50.0%			146.51	155.65	147.75

Open ADBE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS