EEM Options Chain

Name: EEM Options Chain
Creator: Obelion

EEM $61.82 · Updated Oct 26, 4:00 PM ET

EEM is at $61.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 43 strikes, with 918 calls and 881 puts traded in the latest session. At-the-money implied volatility is 30.1%. The at-the-money straddle prices a move of about $1.57 (2.5%) by expiration.

EXPIRATION

ATM IV

30.1%

62 strike

EXPECTED MOVE

$1.57

ATM straddle

MAX PAIN

$65.00

+5.1%

PUT/CALL VOLUME

0.96

881 / 918

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
19.80	23.90	0.00			172.4%	0.999	0.0003	0.000	40	-0.002	0.0003	-0.001	352.8%	2		0.03	2.13	0.00
15.65	17.40	0.00			0.0%	0.998	0.0009	-0.001	45	-0.003	0.0009	-0.002	221.3%	6		0.03	0.95	0.00
11.00	12.25	0.00			0.0%	0.994	0.0031	-0.006	50	-0.007	0.0031	-0.006	81.9%	34,005	16	0.02	0.02	0.00
6.70	7.20	0.00			71.5%	0.975	0.0156	-0.021	55	-0.022	0.0156	-0.025	57.7%	11,060	16	0.04	0.06	0.01
5.80	6.20	5.50	1	2	68.4%	0.964	0.0227	-0.027	56	-0.028	0.0229	-0.036	53.4%	13	2	0.05	0.08	0.02
4.65	5.15	5.04	2		46.9%	0.947	0.0340	-0.036	57	-0.037	0.0342	-0.053	49.3%	920		0.09	0.13	0.02
3.70	4.20	4.00	9	20	44.5%	0.920	0.0518	-0.048	58	-0.049	0.0522	-0.080	42.0%	11		0.12	0.12	0.05
2.70	3.30	2.56	16	6	39.3%	0.875	0.0800	-0.063	59	-0.064	0.0806	-0.126	36.8%	133	524	0.15	0.19	0.06
1.97	2.36	2.12	6	23	38.4%	0.796	0.1226	-0.082	60	-0.083	0.1239	-0.205	34.3%	914	28	0.20	0.29	0.20
1.19	1.43	1.37	43	64	31.9%	0.665	0.1760	-0.099	61	-0.100	0.1782	-0.338	32.6%	12,263	104	0.43	0.60	0.37
0.91	1.12	1.03	7	1,039	32.2%	0.576	0.1983	-0.103	61.5	-0.104	0.2010	-0.429	31.1%	768	12	0.59	0.73	0.56
0.62	0.83	0.78	123	209	30.9%	0.474	0.2086	-0.101	62	-0.102	0.2116	-0.532	29.2%	1,058	114	0.88	0.97	0.72
0.48	0.59	0.57	283	493	31.6%	0.370	0.2018	-0.093	62.5	-0.094	0.2046	-0.638	29.1%	882	1	0.99	1.30	0.98
0.12	0.41	0.33	115	291	26.6%	0.276	0.1789	-0.081	63	-0.081	0.1811	-0.733	30.6%	7,457	6	1.37	1.74	1.30
0.11	0.44	0.21	27	523	32.9%	0.199	0.1475	-0.066	63.5	-0.067	0.1489	-0.811	27.1%	1,036	4	1.98	2.07	1.62
0.05	0.18	0.13	153	266	28.3%	0.142	0.1156	-0.053	64	-0.053	0.1164	-0.868	45.5%	524		2.25	3.15	2.02
0.04	0.18	0.11	10	70	32.3%	0.101	0.0880	-0.041	64.5	-0.041	0.0888	-0.909	0.0%	3,591	1	2.69	2.90	2.46
0.01	0.08	0.05	7	211	29.6%	0.072	0.0659	-0.032	65	-0.031	0.0673	-0.938	0.0%	1,569	3	3.10	3.30	2.99
0.01	0.06	0.03	60	487	31.6%	0.052	0.0492	-0.025	65.5	-0.024	0.0511	-0.958	0.0%	865		3.56	3.80	3.40
0.01	0.04	0.03	40	528	32.9%	0.038	0.0369	-0.019	66	-0.018	0.0383	-0.972	0.0%	75	3	4.00	4.40	4.00
0.01	0.12	0.03	2	100	43.0%	0.028	0.0278	-0.015	66.5	-0.015	0.0280	-0.982	56.2%	200	1	5.19	5.40	4.35
0.00	0.19	0.08		309	50.3%	0.021	0.0211	-0.012	67	-0.012	0.0202	-0.988	0.0%	587	4	5.13	5.30	4.95
0.00	0.25	0.01		50	57.4%	0.016	0.0161	-0.009	67.5	-0.010	0.0138	-0.993	0.0%			3.18	6.85	4.45
0.00	0.02	0.03	10	122	39.6%	0.013	0.0124	-0.007	68	-0.009	0.0093	-0.995	83.6%			6.30	7.30	5.85
0.00	0.02	0.05		141	42.2%	0.010	0.0096	-0.006	68.5	-0.009	0.0060	-0.997	78.5%		1	7.17	7.55	6.35
0.00	0.02	0.05		387	44.8%	0.008	0.0075	-0.005	69	-0.008	0.0038	-0.998	59.2%	90	2	7.66	7.60	6.90
0.00	0.02	0.17		78	47.4%	0.006	0.0060	-0.004	69.5	-0.008	0.0024	-0.999	81.7%		1	8.09	8.45	7.35

Open EEM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS