EEM Options Chain

Name: EEM Options Chain
Creator: Obelion

EEM $61.82 · Updated Oct 26, 4:00 PM ET

EEM is at $61.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 43 strikes, with 918 calls and 881 puts traded in the latest session. At-the-money implied volatility is 30.1%. The at-the-money straddle prices a move of about $1.57 (2.5%) by expiration.

EXPIRATION

ATM IV

26.4%

62 strike

EXPECTED MOVE

$5.59

ATM straddle

MAX PAIN

$61.00

-1.3%

PUT/CALL VOLUME

0.01

8 / 1,247

DEC 31, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.55	17.50	18.34		2	37.0%	0.965	0.0077	-0.004	47	-0.007	0.0089	-0.043	44.3%	147		0.12	0.66	0.00
12.10	16.40	11.20			42.1%	0.959	0.0092	-0.005	48	-0.008	0.0105	-0.051	44.8%	16		0.14	0.89	0.00
11.10	15.40	0.00			39.2%	0.951	0.0110	-0.006	49	-0.008	0.0124	-0.060	42.6%	5		0.21	0.95	0.00
10.60	14.00	16.05		17	38.0%	0.941	0.0132	-0.007	50	-0.009	0.0146	-0.071	34.4%	626		0.28	0.45	0.09
9.40	13.50	0.00			38.9%	0.929	0.0158	-0.008	51	-0.010	0.0172	-0.084	31.0%	261		0.39	0.48	0.00
8.45	12.55	0.00			36.9%	0.915	0.0188	-0.009	52	-0.011	0.0203	-0.100	30.7%	125		0.53	0.57	0.08
7.55	11.55	0.00			34.9%	0.897	0.0223	-0.011	53	-0.012	0.0237	-0.119	31.8%	1,231		0.55	0.68	0.32
6.80	10.05	8.25	1	1	29.4%	0.876	0.0264	-0.012	54	-0.014	0.0277	-0.141	43.5%	35		0.38	2.70	0.01
6.10	9.60	13.05		4	33.7%	0.851	0.0310	-0.013	55	-0.015	0.0321	-0.168	28.6%	179		0.79	0.94	0.36
4.70	8.30	12.45		158	24.9%	0.820	0.0360	-0.015	56	-0.016	0.0368	-0.200	29.1%	105		0.50	1.21	0.57
4.20	7.85	5.81		21	29.4%	0.784	0.0414	-0.016	57	-0.017	0.0419	-0.236	32.3%	579		0.85	2.37	0.45
3.55	7.15	5.46			29.8%	0.743	0.0469	-0.018	58	-0.018	0.0469	-0.279	29.0%	281		1.30	2.03	0.85
3.55	5.50	6.45		11	28.0%	0.695	0.0522	-0.019	59	-0.019	0.0518	-0.327	28.2%	173		0.86	2.42	1.01
2.71	4.90	9.00		85	26.9%	0.641	0.0568	-0.020	60	-0.020	0.0560	-0.380	26.3%	428		1.96	2.37	1.50
2.02	4.20	13.64		16	25.6%	0.583	0.0604	-0.020	61	-0.020	0.0593	-0.438	25.5%	111		1.11	3.15	1.45
1.93	3.40	2.61		10	26.2%	0.521	0.0626	-0.020	62	-0.020	0.0611	-0.498	26.6%	16		2.67	3.55	2.30
1.60	2.73	2.09		81	25.7%	0.458	0.0630	-0.020	63	-0.019	0.0613	-0.559	27.4%	7		3.24	4.35	2.80
1.27	2.28	1.68		12	25.6%	0.397	0.0616	-0.019	64	-0.018	0.0599	-0.619	24.0%	20		3.10	4.90	2.80
1.10	1.75	1.28	4	116	26.0%	0.338	0.0586	-0.018	65	-0.017	0.0569	-0.676	18.5%	14		4.52	5.55	2.54
0.51	1.63	0.97	11	9	24.6%	0.284	0.0544	-0.017	66	-0.015	0.0528	-0.728	23.7%	126		4.25	6.85	3.65
0.00	2.22	0.82		180	27.8%	0.237	0.0493	-0.015	67	-0.014	0.0478	-0.774	24.6%	23		4.74	8.05	4.15
0.06	1.90	0.80		121	28.8%	0.195	0.0438	-0.013	68	-0.012	0.0424	-0.814	27.8%	3		6.00	9.25	5.05
0.12	1.15	3.60		20	26.6%	0.159	0.0382	-0.012	69	-0.011	0.0370	-0.848	27.0%	3		4.28	10.00	5.85
0.00	0.81	0.32	2	380	24.9%	0.129	0.0329	-0.010	70	-0.009	0.0318	-0.877	29.6%	1		4.85	10.55	7.35
0.05	0.19	0.10	1,227	3,652	26.1%	0.045	0.0140	-0.005	75	-0.003	0.0132	-0.957	31.1%	2		10.70	15.55	11.50
0.00	0.21	0.05		57	32.1%	0.016	0.0056	-0.002	80	0.000	0.0051	-0.984	35.3%			0.00	20.45	16.35
0.00	2.13	0.08		2	62.6%	0.006	0.0023	-0.001	85	0.000	0.0020	-0.993	0.0%			0.00	25.50	20.55
0.00	2.13	1.27		3	70.0%	0.003	0.0010	-0.000	90	-0.005	0.0000	-1.000	0.0%			0.00	30.50	25.55

Open EEM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 31, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS