FXI Options Chain

Name: FXI Options Chain
Creator: Obelion

FXI $32.51 · Updated Oct 26, 4:00 PM ET

FXI is at $32.51. The nearest expiration, Oct 30, 2026 (4 days out), lists 35 strikes, with 737 calls and 55 puts traded in the latest session. At-the-money implied volatility is 29.1%. The at-the-money straddle prices a move of about $0.80 (2.4%) by expiration.

EXPIRATION

ATM IV

29.1%

32.5 strike

EXPECTED MOVE

$0.80

ATM straddle

MAX PAIN

$34.00

+4.6%

PUT/CALL VOLUME

0.07

55 / 737

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.25	12.85	13.10		100	235.0%	0.991	0.0034	-0.013	20	-0.015	0.0034	-0.009	222.9%			0.00	0.08	0.00
5.35	9.70	0.00			122.4%	0.980	0.0112	-0.019	25	-0.020	0.0112	-0.020	130.3%			0.00	0.08	0.00
3.35	7.70	6.54		8	89.8%	0.971	0.0201	-0.021	27	-0.021	0.0201	-0.029	97.0%			0.00	0.08	0.00
2.36	6.70	5.55		8	76.6%	0.965	0.0283	-0.021	28	-0.022	0.0284	-0.035	80.9%	1		0.03	0.08	0.00
1.36	5.70	3.40		1	60.9%	0.955	0.0423	-0.022	29	-0.022	0.0424	-0.045	189.1%	1		0.05	2.13	0.00
0.87	5.20	0.00			54.8%	0.949	0.0534	-0.022	29.5	-0.022	0.0535	-0.051	59.6%			0.00	0.10	0.00
0.37	4.70	4.10		50	46.8%	0.941	0.0696	-0.022	30	-0.022	0.0698	-0.060	51.3%	511		0.02	0.10	0.00
0.11	4.20	0.00			58.9%	0.929	0.0949	-0.021	30.5	-0.022	0.0953	-0.071	142.4%	66		0.03	2.08	0.00
0.00	3.70	2.00		4	68.4%	0.907	0.1408	-0.022	31	-0.023	0.1417	-0.093	130.3%	6		0.07	2.16	0.00
0.88	1.40	0.00			35.9%	0.847	0.2339	-0.029	31.5	-0.029	0.2360	-0.154	36.3%	12,180	9	0.08	0.28	0.00
0.44	1.00	0.63		115	31.2%	0.713	0.3676	-0.041	32	-0.042	0.3721	-0.290	30.6%	666	4	0.15	0.37	0.05
0.15	0.61	0.43	4	1,445	27.8%	0.507	0.4592	-0.046	32.5	-0.047	0.4657	-0.498	30.5%	324	16	0.31	0.54	0.29
0.11	0.20	0.16	501	705	25.4%	0.286	0.4016	-0.037	33	-0.038	0.4065	-0.723	22.6%	253	24	0.60	0.87	0.38
0.01	0.10	0.06	61	156	25.2%	0.127	0.2453	-0.021	33.5	-0.021	0.2471	-0.883	19.3%	307		1.20	1.29	0.77
0.00	0.03	0.03	77	5,576	24.9%	0.048	0.1145	-0.009	34	-0.009	0.1186	-0.964	46.6%	16,202	2	1.47	1.99	1.33
0.00	0.09	0.01	60	1,511	39.2%	0.023	0.0565	-0.005	34.5	-0.005	0.0538	-0.988	54.5%	14		2.06	4.20	0.10
0.00	0.01	0.01	30	2,458	31.7%	0.017	0.0374	-0.004	35	-0.005	0.0332	-0.992	39.0%			1.84	4.70	0.36
0.00	0.07	0.01	2	3,444	50.4%	0.015	0.0282	-0.004	35.5	-0.005	0.0247	-0.993	0.0%			1.73	5.00	0.86
0.00	0.07	0.01	2	2,427	56.6%	0.013	0.0223	-0.004	36	-0.005	0.0193	-0.994	0.0%			1.99	4.95	1.36
0.00	0.31	0.04		720	59.1%	0.011	0.0181	-0.004	36.5	-0.005	0.0156	-0.995	56.3%			0.00	6.20	1.86
0.00	0.06	0.02		232	66.7%	0.010	0.0151	-0.004	37	-0.005	0.0129	-0.995	61.7%			0.00	6.70	2.36
0.00	0.30	0.02		385	67.7%	0.009	0.0128	-0.004	37.5	-0.004	0.0108	-0.996	66.9%			0.00	7.20	2.86
0.00	0.07	0.03		20	79.8%	0.009	0.0110	-0.004	38	-0.004	0.0092	-0.996	67.8%			0.00	7.70	3.35
0.00	0.08	0.11		1	87.2%	0.008	0.0096	-0.004	38.5	-0.004	0.0080	-0.996	72.6%			0.00	8.20	3.85
0.00	0.08	0.08		210	92.6%	0.007	0.0085	-0.004	39	-0.004	0.0070	-0.997	77.3%			0.00	8.70	4.35
0.00	0.08	0.00			97.8%	0.007	0.0075	-0.004	39.5	-0.004	0.0061	-0.997	81.9%			0.00	9.20	4.85
0.00	0.08	0.00			103.0%	0.006	0.0067	-0.004	40	-0.004	0.0054	-0.997	86.4%			0.00	9.70	5.35

Open FXI in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS