GOOG Options Chain

Name: GOOG Options Chain
Creator: Obelion

GOOG $315.25 · Updated Oct 26, 4:00 PM ET

GOOG is at $315.25. The nearest expiration, Oct 30, 2026 (4 days out), lists 80 strikes, with 44,020 calls and 17,024 puts traded in the latest session. At-the-money implied volatility is 71.4%. The at-the-money straddle prices a move of about $18.85 (6.0%) by expiration.

EXPIRATION

ATM IV

71.4%

315 strike

EXPECTED MOVE

$18.85

ATM straddle

MAX PAIN

$330.00

+4.7%

PUT/CALL VOLUME

0.39

17,024 / 44,020

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
37.85	41.75	40.20	23	38	71.7%	0.960	0.0035	-0.217	275	-0.222	0.0035	-0.040	74.0%	1,063	742	0.40	0.40	0.37
33.10	36.30	35.04	27	619	59.4%	0.939	0.0050	-0.321	280	-0.326	0.0050	-0.062	73.3%	1,569	1,684	0.66	0.67	0.64
30.80	34.65	0.00			71.1%	0.924	0.0059	-0.386	282.5	-0.391	0.0059	-0.076	73.0%	35	626	0.88	0.85	0.82
28.50	31.70	32.00	6	93	63.7%	0.907	0.0069	-0.460	285	-0.465	0.0069	-0.093	72.6%	696	772	1.06	1.09	1.04
27.00	29.50	28.25	32		71.4%	0.887	0.0080	-0.541	287.5	-0.546	0.0080	-0.113	72.5%	276	325	1.33	1.36	1.32
24.70	28.05	26.15	17	209	75.3%	0.864	0.0091	-0.628	290	-0.633	0.0091	-0.136	72.3%	2,667	923	1.70	1.70	1.65
23.30	25.10	23.80	11	1	73.9%	0.839	0.0102	-0.719	292.5	-0.724	0.0103	-0.162	72.1%	330	162	2.09	2.11	2.04
20.85	23.40	22.15	34	127	73.1%	0.810	0.0113	-0.810	295	-0.816	0.0114	-0.191	72.0%	1,428	493	2.58	2.60	2.53
19.75	20.20	19.98	29	2	70.8%	0.779	0.0124	-0.900	297.5	-0.905	0.0125	-0.222	71.9%	426	376	3.10	3.20	3.05
17.95	18.50	18.05	169	267	72.0%	0.745	0.0134	-0.984	300	-0.990	0.0135	-0.256	72.1%	3,871	1,329	3.78	3.80	3.75
16.15	16.60	16.10	80	125	70.9%	0.709	0.0144	-1.061	302.5	-1.067	0.0145	-0.292	71.7%	1,274	186	4.60	4.55	4.40
14.35	15.00	14.75	25	95	70.6%	0.671	0.0152	-1.127	305	-1.134	0.0153	-0.330	72.0%	1,931	515	5.35	5.40	5.25
12.95	13.45	13.15	30	45	71.3%	0.631	0.0159	-1.181	307.5	-1.188	0.0160	-0.370	71.8%	325	417	6.30	6.40	6.15
11.60	11.85	11.80	381	616	71.2%	0.591	0.0164	-1.220	310	-1.228	0.0165	-0.411	71.8%	2,807	985	7.35	7.45	7.20
10.20	10.65	10.45	245	80	71.6%	0.549	0.0167	-1.244	312.5	-1.252	0.0168	-0.453	72.0%	615	1,011	8.50	8.65	8.50
9.00	9.25	9.10	1,272	674	71.1%	0.507	0.0169	-1.252	315	-1.260	0.0170	-0.495	71.7%	3,207	1,742	9.77	9.85	9.60
7.85	8.15	7.95	706	330	71.2%	0.465	0.0168	-1.244	317.5	-1.252	0.0169	-0.537	72.4%	744	389	11.21	11.45	10.90
6.85	7.00	6.92	1,712	1,778	70.9%	0.424	0.0166	-1.221	320	-1.228	0.0167	-0.579	71.8%	3,653	1,535	12.55	12.75	12.40
5.85	6.15	6.10	697	470	71.0%	0.384	0.0162	-1.184	322.5	-1.191	0.0163	-0.619	72.3%	1,318	241	14.30	14.40	14.00
5.10	5.25	5.19	1,481	1,317	71.5%	0.345	0.0156	-1.135	325	-1.140	0.0157	-0.658	72.2%	2,438	523	16.30	16.10	15.60
4.30	4.55	4.40	374	636	71.1%	0.308	0.0149	-1.075	327.5	-1.081	0.0150	-0.695	72.4%	940	87	17.68	17.90	17.35
3.75	3.85	3.75	2,716	1,730	71.4%	0.274	0.0141	-1.009	330	-1.013	0.0142	-0.730	71.3%	2,307	128	19.50	19.70	19.00
3.05	3.25	3.16	366	289	70.8%	0.242	0.0132	-0.938	332.5	-0.941	0.0133	-0.761	72.1%	136	37	21.25	21.60	21.10
2.66	2.77	2.76	1,306	1,143	71.5%	0.213	0.0122	-0.864	335	-0.866	0.0123	-0.791	72.4%	1,637	130	23.58	23.65	23.10
2.25	2.34	2.34	547	564	71.9%	0.187	0.0113	-0.790	337.5	-0.790	0.0113	-0.817	75.7%	154	34	24.90	26.25	25.20
1.89	1.99	1.97	1,932	2,631	72.2%	0.163	0.0103	-0.717	340	-0.717	0.0103	-0.841	77.8%	1,168	130	27.99	28.70	27.30
1.62	1.68	1.67	876	2,470	72.7%	0.142	0.0093	-0.647	342.5	-0.646	0.0094	-0.862	73.8%	227	4	26.30	30.55	29.10
1.37	1.42	1.41	6,595	1,711	73.2%	0.123	0.0084	-0.582	345	-0.580	0.0084	-0.881	77.2%	806	44	32.50	32.90	31.65
1.15	1.21	1.17	445	1,837	73.6%	0.107	0.0075	-0.521	347.5	-0.518	0.0076	-0.897	87.6%	119	11	32.82	36.50	33.95
0.99	1.02	1.00	7,845	5,486	74.3%	0.093	0.0067	-0.465	350	-0.462	0.0068	-0.911	83.4%	1,572	66	37.38	38.05	36.25
0.82	0.87	0.86	307	521	74.7%	0.081	0.0060	-0.415	352.5	-0.410	0.0060	-0.924	87.6%	527	2	36.82	41.10	38.25

Open GOOG in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS