EEM Options Chain

Name: EEM Options Chain
Creator: Obelion

EEM $61.82 · Updated Oct 26, 4:00 PM ET

EEM is at $61.82. The nearest expiration, Oct 30, 2026 (4 days out), lists 43 strikes, with 918 calls and 881 puts traded in the latest session. At-the-money implied volatility is 30.1%. The at-the-money straddle prices a move of about $1.57 (2.5%) by expiration.

EXPIRATION

ATM IV

28.2%

62 strike

EXPECTED MOVE

$2.44

ATM straddle

MAX PAIN

$63.00

+1.9%

PUT/CALL VOLUME

0.94

915 / 970

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
21.75	22.15	0.00			125.3%	0.998	0.0007	-0.000	40	-0.003	0.0007	-0.002	109.7%	15	32	0.02	0.07	0.00
15.50	17.35	0.00			0.0%	0.995	0.0020	-0.003	45	-0.005	0.0020	-0.005	117.7%	6	32	0.03	0.55	0.00
10.05	12.90	0.00			0.0%	0.985	0.0061	-0.008	50	-0.010	0.0061	-0.015	60.4%	690	2	0.05	0.09	0.00
6.85	7.50	0.00			54.9%	0.945	0.0237	-0.021	55	-0.022	0.0238	-0.055	41.6%	1,490	3	0.10	0.13	0.05
5.10	6.60	7.55		95	0.0%	0.926	0.0319	-0.026	56	-0.027	0.0321	-0.074	38.0%	6	178	0.10	0.15	0.07
4.10	5.40	0.00			0.0%	0.899	0.0431	-0.031	57	-0.032	0.0434	-0.101	36.6%	4	58	0.14	0.22	0.13
3.20	4.45	0.00			0.0%	0.861	0.0582	-0.037	58	-0.038	0.0586	-0.140	35.7%	141		0.43	0.38	0.19
2.50	3.55	0.00			22.8%	0.806	0.0775	-0.044	59	-0.044	0.0782	-0.195	32.0%	10,680		0.43	0.43	0.30
2.39	2.61	2.48	79	17	31.9%	0.729	0.1004	-0.050	60	-0.050	0.1013	-0.274	30.5%	1,022	193	0.54	0.62	0.50
1.54	1.87	1.92		130	28.3%	0.624	0.1224	-0.054	61	-0.055	0.1237	-0.380	28.7%	36	1	0.85	0.92	0.75
1.29	1.55	1.40	1	1	28.3%	0.562	0.1306	-0.055	61.5	-0.055	0.1322	-0.442	28.6%	94	2	1.04	1.25	0.84
1.07	1.25	1.16	7	124	28.2%	0.496	0.1352	-0.054	62	-0.055	0.1370	-0.509	28.2%	99	43	1.27	1.37	1.18
0.81	1.03	1.12		81	27.8%	0.428	0.1353	-0.052	62.5	-0.053	0.1374	-0.579	26.3%	151		1.55	1.65	1.30
0.63	0.82	0.72	751	1,096	27.6%	0.361	0.1306	-0.049	63	-0.050	0.1331	-0.647	26.3%	164	34	1.81	1.92	1.66
0.44	0.61	0.55	13	47	26.5%	0.299	0.1216	-0.045	63.5	-0.046	0.1245	-0.710	26.8%	271	1	2.03	2.32	1.99
0.31	0.48	0.42	20	7	26.4%	0.243	0.1095	-0.041	64	-0.042	0.1128	-0.768	25.3%	91	239	2.48	2.61	2.36
0.09	0.39	0.40		167	24.5%	0.195	0.0958	-0.036	64.5	-0.037	0.0996	-0.817	23.4%	159	32	2.72	3.05	2.64
0.06	0.30	0.22	27	154	25.0%	0.155	0.0820	-0.031	65	-0.032	0.0861	-0.858	21.2%	583	2	3.10	3.45	3.05
0.06	0.21	0.53		266	25.2%	0.123	0.0690	-0.026	65.5	-0.028	0.0730	-0.892	0.0%	41	51	3.60	3.90	3.50
0.06	0.18	0.13	56	261	27.1%	0.098	0.0574	-0.023	66	-0.024	0.0613	-0.919	27.6%	64	12	4.00	4.50	4.05
0.03	0.16	0.16		103	27.9%	0.077	0.0473	-0.019	66.5	-0.020	0.0512	-0.940	42.7%	47		4.95	5.70	4.40
0.05	0.22	0.07	11	366	32.6%	0.061	0.0388	-0.016	67	-0.017	0.0432	-0.957	0.0%	16		5.40	5.35	4.90
0.02	0.25	0.08		38	34.9%	0.049	0.0318	-0.014	67.5	-0.014	0.0354	-0.971	50.1%	139		4.18	6.90	5.30
0.01	0.11	0.04	1	59	31.3%	0.039	0.0260	-0.011	68	-0.012	0.0280	-0.981	52.8%	1		2.52	7.40	5.80
0.01	0.11	0.06	1	41	33.2%	0.032	0.0213	-0.010	68.5	-0.010	0.0205	-0.988	49.0%			2.26	7.90	6.00
0.01	0.11	0.05		1,002	35.1%	0.025	0.0174	-0.008	69	-0.009	0.0136	-0.993	51.5%			4.29	8.40	6.50
0.00	0.95	0.28		37	60.6%	0.021	0.0143	-0.007	69.5	-0.008	0.0086	-0.996	46.7%			5.99	9.15	6.50

Open EEM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS