NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

37.8%

217.5 strike

EXPECTED MOVE

$4.99

ATM straddle

MAX PAIN

$215.00

-0.7%

PUT/CALL VOLUME

0.68

114,369 / 168,285

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.35	47.75	46.32	110	7	0.0%	0.997	0.0004	-0.008	170	-0.013	0.0004	-0.003	117.9%	580	806	0.02	0.02	0.01
40.55	42.90	41.48	179	7	179.3%	0.997	0.0006	-0.011	175	-0.016	0.0006	-0.003	104.8%	1,814	909	0.01	0.02	0.01
33.70	38.75	34.85	280	13	115.2%	0.996	0.0008	-0.015	180	-0.019	0.0008	-0.004	92.0%	8,760	818	0.01	0.02	0.01
30.10	35.45	32.50	305	8	180.9%	0.994	0.0012	-0.019	185	-0.023	0.0012	-0.006	84.0%	2,316	1,530	0.02	0.03	0.02
24.70	26.85	25.25	311	58	0.0%	0.992	0.0019	-0.027	190	-0.030	0.0019	-0.008	71.0%	533	850	0.03	0.03	0.02
21.95	24.85	24.03	415	16	0.0%	0.990	0.0024	-0.031	192.5	-0.034	0.0024	-0.010	67.3%	550	356	0.03	0.04	0.03
19.50	22.90	21.40	288	104	69.8%	0.987	0.0032	-0.038	195	-0.041	0.0032	-0.013	61.7%	1,380	1,824	0.05	0.05	0.03
17.00	20.45	19.05	244	258	62.3%	0.983	0.0045	-0.050	197.5	-0.052	0.0045	-0.017	57.5%	564	801	0.05	0.06	0.05
15.65	16.65	16.17	880	278	43.4%	0.976	0.0066	-0.070	200	-0.072	0.0066	-0.024	53.0%	3,636	6,443	0.08	0.08	0.07
12.90	13.90	13.50	1,643	1,034	0.0%	0.962	0.0103	-0.107	202.5	-0.108	0.0103	-0.038	49.7%	1,369	3,305	0.12	0.13	0.11
11.10	11.40	11.49	6,293	282	47.4%	0.938	0.0163	-0.170	205	-0.172	0.0163	-0.062	46.8%	1,358	9,891	0.20	0.21	0.20
8.80	9.05	8.82	2,714	665	44.4%	0.895	0.0256	-0.276	207.5	-0.277	0.0256	-0.105	44.1%	2,317	4,099	0.35	0.37	0.35
6.65	6.85	6.60	1,710	639	41.9%	0.824	0.0381	-0.427	210	-0.427	0.0381	-0.176	42.0%	3,932	9,473	0.66	0.66	0.64
4.65	4.80	4.70	3,406	1,539	40.6%	0.718	0.0518	-0.593	212.5	-0.594	0.0519	-0.282	40.3%	2,795	20,948	1.14	1.18	1.15
3.05	3.10	3.06	23,949	4,565	38.9%	0.578	0.0624	-0.701	215	-0.702	0.0625	-0.423	38.9%	2,593	28,272	1.96	2.01	1.98
1.77	1.80	1.76	35,307	5,835	37.9%	0.417	0.0641	-0.677	217.5	-0.679	0.0643	-0.583	37.8%	981	9,344	3.20	3.25	3.15
0.91	0.93	0.91	29,817	4,100	36.9%	0.265	0.0550	-0.516	220	-0.518	0.0553	-0.736	36.3%	1,940	2,020	4.85	4.95	4.75
0.41	0.42	0.42	20,519	3,886	36.2%	0.145	0.0390	-0.305	222.5	-0.306	0.0393	-0.857	36.4%	499	875	6.80	6.95	6.70
0.17	0.19	0.19	15,918	4,528	36.6%	0.072	0.0233	-0.153	225	-0.152	0.0238	-0.931	37.2%	406	3,300	9.16	9.30	8.95
0.08	0.09	0.09	6,040	1,604	37.9%	0.037	0.0132	-0.080	227.5	-0.081	0.0137	-0.967	36.1%	464	1,359	11.53	11.70	11.40
0.04	0.05	0.05	4,056	7,004	40.2%	0.021	0.0078	-0.047	230	-0.051	0.0079	-0.983	42.4%	473	896	13.76	14.15	13.85
0.02	0.03	0.02	1,386	2,433	42.5%	0.013	0.0048	-0.030	232.5	-0.038	0.0047	-0.990	0.0%	43	134	16.06	16.65	16.25
0.01	0.02	0.01	1,108	1,467	45.1%	0.009	0.0032	-0.021	235	-0.031	0.0028	-0.994	0.0%	4	197	18.57	19.65	18.15
0.01	0.02	0.02	315	1,104	50.1%	0.006	0.0022	-0.015	237.5	-0.028	0.0018	-0.997	0.0%	71	14	21.06	22.10	20.65
0.01	0.02	0.01	647	1,700	55.0%	0.004	0.0015	-0.011	240	-0.026	0.0011	-0.998	0.0%	56	81	23.28	24.45	23.35
0.00	0.02	0.01	2,380	2,679	57.3%	0.003	0.0011	-0.008	242.5	-0.025	0.0007	-0.999	80.9%		19	27.35	27.40	25.65
0.00	0.02	0.01	4,752	3,838	61.9%	0.003	0.0008	-0.006	245	-0.024	0.0005	-0.999	86.8%		4	28.66	29.90	28.15
0.00	0.01	0.01	1,287	363	62.2%	0.002	0.0006	-0.005	247.5	-0.024	0.0003	-0.999	89.6%		6	31.90	32.40	30.60
0.00	0.01	0.01	207	3,832	66.4%	0.002	0.0005	-0.004	250	-0.024	0.0002	-1.000	0.0%		26	33.93	34.60	33.15
0.00	0.01	0.01		5,111	70.5%	0.001	0.0004	-0.003	252.5	-0.024	0.0001	-1.000	0.0%		20	36.04	37.10	35.65
0.00	0.01	0.02		5,127	74.6%	0.001	0.0003	-0.003	255	-0.023	0.0001	-1.000	106.0%	3	4	37.70	39.65	38.35

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS