GME Options Chain

Name: GME Options Chain
Creator: Obelion

GME $23.55 · Updated Oct 26, 4:00 PM ET

GME is at $23.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 105,173 calls and 12,948 puts traded in the latest session. At-the-money implied volatility is 59.8%. The at-the-money straddle prices a move of about $1.23 (5.2%) by expiration.

EXPIRATION

ATM IV

59.8%

23.5 strike

EXPECTED MOVE

$1.23

ATM straddle

MAX PAIN

$23.50

-0.2%

PUT/CALL VOLUME

0.12

12,948 / 105,173

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
6.65	9.20	8.02	50		189.2%	0.998	0.0019	-0.001	16	-0.002	0.0019	-0.002	149.7%	18	17	0.01	0.21	0.00
6.15	8.80	7.58	23	4	208.7%	0.998	0.0024	-0.001	16.5	-0.002	0.0024	-0.002	139.2%	2		0.01	0.27	0.00
5.70	8.30	7.15	17	37	205.4%	0.997	0.0029	-0.001	17	-0.002	0.0029	-0.003	129.0%	55	193	0.02	0.21	0.00
5.20	7.80	6.58	8	1	190.8%	0.997	0.0036	-0.002	17.5	-0.002	0.0036	-0.003	372.6%	372		0.08	1.91	0.00
5.65	7.30	6.36	3	21	287.4%	0.996	0.0046	-0.002	18	-0.003	0.0046	-0.004	109.2%	39	22	0.10	0.21	0.00
4.40	6.75	5.66	2	38	185.3%	0.995	0.0061	-0.002	18.5	-0.003	0.0061	-0.005	99.7%	5	1	0.01	0.01	0.00
4.65	5.00	4.98	35	399	0.0%	0.993	0.0084	-0.003	19	-0.004	0.0084	-0.007	90.3%	591	48	0.01	0.07	0.00
3.55	5.40	4.42	2	380	126.6%	0.990	0.0124	-0.004	19.5	-0.005	0.0124	-0.010	81.1%	157	1	0.01	0.27	0.00
3.75	4.15	3.65	5,347	5,726	104.5%	0.985	0.0190	-0.007	20	-0.007	0.0190	-0.015	87.7%	1,515	135	0.03	0.03	0.00
3.10	3.75	3.46	367	1,531	81.2%	0.976	0.0301	-0.010	20.5	-0.011	0.0302	-0.025	73.8%	358	27	0.01	0.03	0.00
2.79	3.05	2.92	67	706	67.6%	0.960	0.0479	-0.016	21	-0.016	0.0480	-0.040	74.3%	1,202	783	0.03	0.04	0.02
2.26	2.64	2.41	236	358	68.6%	0.933	0.0750	-0.025	21.5	-0.025	0.0752	-0.067	66.7%	408	432	0.04	0.05	0.04
1.86	2.14	1.98	472	1,603	68.3%	0.890	0.1132	-0.036	22	-0.037	0.1136	-0.110	65.0%	1,621	1,207	0.10	0.10	0.07
1.42	1.63	1.50	370	1,090	59.0%	0.826	0.1613	-0.051	22.5	-0.051	0.1621	-0.175	60.6%	953	717	0.13	0.17	0.10
1.10	1.24	1.15	1,253	3,456	63.6%	0.735	0.2128	-0.065	23	-0.065	0.2140	-0.266	61.2%	2,931	3,243	0.25	0.27	0.24
0.80	0.82	0.81	1,226	2,136	59.3%	0.619	0.2551	-0.075	23.5	-0.076	0.2568	-0.383	60.3%	702	1,269	0.41	0.45	0.39
0.53	0.57	0.55	3,048	3,896	59.7%	0.486	0.2703	-0.078	24	-0.079	0.2722	-0.517	60.0%	2,742	2,682	0.63	0.70	0.61
0.35	0.38	0.38	2,545	1,257	61.6%	0.359	0.2488	-0.074	24.5	-0.074	0.2505	-0.644	59.2%	1,931	806	0.94	1.05	0.85
0.22	0.26	0.22	13,817	20,372	62.5%	0.258	0.2058	-0.065	25	-0.065	0.2071	-0.746	58.2%	4,124	552	1.34	1.35	1.26
0.14	0.19	0.14	4,172	3,326	66.6%	0.187	0.1609	-0.055	25.5	-0.055	0.1616	-0.818	65.8%	1,071	29	1.73	1.84	1.69
0.11	0.12	0.11	10,894	16,639	70.1%	0.140	0.1239	-0.048	26	-0.048	0.1243	-0.865	65.9%	3,119	200	2.15	2.34	2.06
0.08	0.11	0.11	4,313	6,332	77.7%	0.110	0.0966	-0.042	26.5	-0.042	0.0969	-0.894	67.2%	1,362	59	2.56	2.82	2.51
0.07	0.08	0.08	9,798	27,096	81.5%	0.090	0.0773	-0.039	27	-0.038	0.0774	-0.913	79.3%	1,220	72	3.20	3.55	2.80
0.07	0.08	0.08	1,343	3,067	90.6%	0.077	0.0635	-0.036	27.5	-0.036	0.0635	-0.927	79.3%	1,214	3	3.60	4.10	3.20
0.06	0.07	0.07	8,482	23,550	96.2%	0.067	0.0532	-0.035	28	-0.034	0.0532	-0.936	96.7%	406	116	4.08	4.35	4.00
0.05	0.07	0.05	574	1,537	100.9%	0.059	0.0453	-0.033	28.5	-0.032	0.0454	-0.944	0.0%	82	10	4.55	4.90	4.25
0.06	0.07	0.06	4,501	13,379	112.3%	0.053	0.0392	-0.032	29	-0.031	0.0392	-0.950	128.0%	167	1	5.30	5.50	4.95
0.05	0.07	0.06	965	1,108	118.1%	0.048	0.0342	-0.030	29.5	-0.029	0.0342	-0.955	154.3%	5	2	6.15	6.85	4.75
0.05	0.06	0.06	16,980	64,243	123.5%	0.044	0.0301	-0.029	30	-0.028	0.0302	-0.959	0.0%	127	6	6.10	6.35	5.70
0.00	0.06	0.06	842	291	117.8%	0.040	0.0268	-0.028	30.5	-0.027	0.0269	-0.963	0.0%			0.00	7.85	5.30
0.04	0.27	0.04	320	3,195	137.5%	0.037	0.0240	-0.027	31	-0.026	0.0241	-0.966	0.0%	39		6.05	8.35	5.75

Open GME in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS