GME Options Chain

Name: GME Options Chain
Creator: Obelion

GME $23.55 · Updated Oct 26, 4:00 PM ET

GME is at $23.55. The nearest expiration, Oct 30, 2026 (4 days out), lists 51 strikes, with 105,173 calls and 12,948 puts traded in the latest session. At-the-money implied volatility is 59.8%. The at-the-money straddle prices a move of about $1.23 (5.2%) by expiration.

EXPIRATION

ATM IV

52.1%

23.5 strike

EXPECTED MOVE

$1.75

ATM straddle

MAX PAIN

$23.50

-0.2%

PUT/CALL VOLUME

0.11

2,552 / 24,177

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
8.70	11.55	11.38		28	211.7%	0.993	0.0038	-0.004	14	-0.005	0.0038	-0.008	117.8%	2		0.01	0.21	0.00
7.70	10.35	9.14	18	29	164.0%	0.991	0.0050	-0.004	15	-0.005	0.0050	-0.009	103.7%	21		0.01	0.21	0.00
6.70	9.55	8.25	262	26	166.8%	0.989	0.0068	-0.004	16	-0.005	0.0068	-0.011	103.3%	17	24	0.01	0.08	0.00
5.70	8.35	10.50		4	125.6%	0.986	0.0095	-0.005	17	-0.006	0.0095	-0.015	84.7%			0.00	0.22	0.00
4.85	7.25	9.75		3	113.0%	0.981	0.0139	-0.006	18	-0.007	0.0139	-0.020	108.0%	303		0.10	0.22	0.00
4.45	6.95	6.44		470	127.5%	0.977	0.0172	-0.007	18.5	-0.007	0.0172	-0.023	208.6%			0.00	2.13	0.00
4.70	5.75	5.12	1	7	120.7%	0.972	0.0217	-0.007	19	-0.008	0.0217	-0.028	195.7%	8		0.05	2.14	0.00
3.45	5.20	5.44		990	0.0%	0.965	0.0278	-0.009	19.5	-0.009	0.0279	-0.035	166.1%	29		0.06	1.75	0.00
3.25	5.05	4.11	22	165	92.0%	0.955	0.0364	-0.010	20	-0.011	0.0365	-0.045	60.1%	1,329	200	0.03	0.12	0.02
2.90	3.65	3.50	239	140	0.0%	0.941	0.0483	-0.012	20.5	-0.013	0.0485	-0.060	69.9%	49		0.08	0.26	0.00
2.78	3.15	3.29	303	172	47.1%	0.919	0.0650	-0.015	21	-0.015	0.0653	-0.081	75.1%	271	111	0.08	0.44	0.05
2.36	3.00	2.63	29	255	67.1%	0.886	0.0877	-0.018	21.5	-0.019	0.0881	-0.114	51.4%	318	109	0.13	0.15	0.08
2.01	2.25	2.32	28	320	52.8%	0.837	0.1153	-0.023	22	-0.024	0.1159	-0.164	51.7%	504	100	0.19	0.21	0.13
1.57	2.16	2.00	35	749	61.9%	0.769	0.1435	-0.029	22.5	-0.029	0.1443	-0.232	55.0%	151	57	0.28	0.48	0.22
1.28	1.49	1.35	91	1,245	51.8%	0.687	0.1662	-0.035	23	-0.035	0.1672	-0.315	48.6%	1,152	492	0.45	0.47	0.36
1.02	1.18	1.12	245	176	52.9%	0.597	0.1797	-0.038	23.5	-0.039	0.1808	-0.406	51.3%	516	123	0.65	0.71	0.59
0.81	0.87	0.83	1,517	1,031	52.7%	0.505	0.1832	-0.040	24	-0.040	0.1844	-0.498	51.1%	959	449	0.92	0.95	0.83
0.58	0.76	0.65	610	640	55.3%	0.417	0.1769	-0.040	24.5	-0.040	0.1783	-0.586	51.7%	495	384	1.17	1.32	1.06
0.46	0.54	0.50	4,119	3,082	55.5%	0.339	0.1623	-0.038	25	-0.038	0.1639	-0.665	53.2%	872	363	1.70	1.64	1.45
0.35	0.41	0.38	647	995	56.6%	0.274	0.1429	-0.035	25.5	-0.035	0.1446	-0.731	66.1%	394	26	1.75	2.37	1.82
0.26	0.33	0.30	3,153	4,379	58.4%	0.222	0.1226	-0.033	26	-0.033	0.1244	-0.783	57.0%	403	67	2.31	3.05	1.67
0.23	0.28	0.24	288	1,124	62.5%	0.184	0.1042	-0.030	26.5	-0.030	0.1060	-0.822	69.6%	767	20	2.87	3.40	2.44
0.17	0.23	0.17	1,258	4,505	64.0%	0.155	0.0886	-0.028	27	-0.029	0.0904	-0.851	59.2%	244		2.56	3.70	2.78
0.15	0.19	0.19	424	1,949	67.1%	0.134	0.0759	-0.027	27.5	-0.027	0.0776	-0.872	61.4%	79		3.07	4.80	2.62
0.14	0.17	0.13	2,182	8,529	71.2%	0.117	0.0657	-0.026	28	-0.026	0.0673	-0.889	69.1%	297	6	4.13	4.95	3.50
0.08	0.18	0.14	357	686	73.4%	0.105	0.0575	-0.025	28.5	-0.025	0.0590	-0.901	0.0%	6		2.28	5.95	3.25
0.08	0.17	0.14	1,068	1,877	77.9%	0.095	0.0508	-0.024	29	-0.025	0.0522	-0.911	0.0%	13		3.46	5.45	4.50
0.07	0.15	0.12	31	665	80.6%	0.087	0.0454	-0.024	29.5	-0.024	0.0467	-0.919	0.0%	20	20	5.75	6.15	4.45
0.11	0.14	0.11	4,439	9,112	87.9%	0.081	0.0408	-0.023	30	-0.024	0.0420	-0.925	0.0%	83		5.00	7.40	4.80
0.09	0.15	0.11	18	53	91.8%	0.075	0.0370	-0.023	30.5	-0.023	0.0382	-0.931	0.0%			0.00	7.90	5.30
0.07	0.14	0.11	50	523	93.7%	0.070	0.0338	-0.023	31	-0.023	0.0348	-0.936	0.0%			0.00	8.40	5.80

Open GME in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS