CRWD Options Chain
CRWD $261.83 · Updated Oct 26, 4:00 PM ET
CRWD is at $261.83. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,260 calls and 13,605 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $15.30 (5.8%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
262.5 strike
EXPECTED MOVE
$15.30
ATM straddle
MAX PAIN
$115.00
-56.1%
PUT/CALL VOLUME
0.67
13,605 / 20,260
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 35.55 | 70 | 0.0% | 1.000 | 0.0000 | -0.028 | 225 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,045 | 0.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.05 | 36 | 0.0% | 1.000 | 0.0000 | -0.028 | 227.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 827 | 0.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.11 | 33 | 0.0% | 1.000 | 0.0000 | -0.028 | 230 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,859 | 0.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.09 | 1 | 0.0% | 1.000 | 0.0000 | -0.029 | 232.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 510 | 0.51 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.50 | 28 | 0.0% | 1.000 | 0.0000 | -0.029 | 235 | -0.000 | 0.0000 | -0.000 | 25.0% | 427 | 0.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.47 | 18 | 0.0% | 1.000 | 0.0000 | -0.029 | 237.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 392 | 0.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.23 | 158 | 0.0% | 1.000 | 0.0000 | -0.030 | 240 | -0.001 | 0.0001 | -0.000 | 25.0% | 1,705 | 1.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.08 | 47 | 0.0% | 1.000 | 0.0000 | -0.030 | 242.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 229 | 1.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.40 | 164 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 12.5% | 383 | 1.94 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.97 | 47 | 0.0% | 1.000 | 0.0000 | -0.030 | 247.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 176 | 2.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.21 | 622 | 0.0% | 1.000 | 0.0000 | -0.031 | 250 | -0.000 | 0.0001 | -0.000 | 12.5% | 1,354 | 3.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.79 | 170 | 0.0% | 1.000 | 0.0000 | -0.031 | 252.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 133 | 3.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.30 | 529 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 6.3% | 358 | 4.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.12 | 300 | 0.0% | 1.000 | 0.0000 | -0.032 | 257.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 356 | 5.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.45 | 1,920 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 1.6% | 758 | 6.66 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.45 | 1,006 | 0.8% | 0.004 | 0.0542 | -0.000 | 262.5 | 0.032 | 0.0000 | -1.000 | 0.0% | 360 | 7.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.19 | 1,851 | 3.1% | 0.000 | 0.0005 | -0.000 | 265 | 0.033 | 0.0000 | -1.000 | 0.0% | 118 | 9.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.18 | 419 | 6.3% | 0.000 | 0.0009 | -0.000 | 267.5 | 0.033 | 0.0000 | -1.000 | 0.0% | 3 | 10.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 1,737 | 6.3% | 0.000 | 0.0000 | -0.000 | 270 | 0.033 | 0.0000 | -1.000 | 0.0% | 19 | 12.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.65 | 407 | 6.3% | 0.000 | 0.0000 | -0.000 | 272.5 | 0.034 | 0.0000 | -1.000 | 0.0% | 1 | 18.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.95 | 1,239 | 12.5% | 0.000 | 0.0001 | -0.000 | 275 | 0.034 | 0.0000 | -1.000 | 0.0% | 7 | 14.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.35 | 605 | 12.5% | 0.000 | 0.0000 | -0.000 | 277.5 | 0.034 | 0.0000 | -1.000 | 0.0% | 20.10 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.96 | 1,747 | 12.5% | 0.000 | 0.0000 | -0.000 | 280 | 0.035 | 0.0000 | -1.000 | 0.0% | 8 | 19.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.55 | 478 | 12.5% | 0.000 | 0.0000 | -0.000 | 282.5 | 0.035 | 0.0000 | -1.000 | 0.0% | 1 | 21.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.25 | 1,009 | 12.5% | 0.000 | 0.0000 | -0.000 | 285 | 0.035 | 0.0000 | -1.000 | 0.0% | 2 | 32.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.02 | 491 | 25.0% | 0.000 | 0.0001 | -0.000 | 287.5 | ||||||||||
| 0.00 | 0.00 | 0.81 | 633 | 25.0% | 0.000 | 0.0000 | -0.000 | 290 | 0.036 | 0.0000 | -1.000 | 0.0% | 8 | 29.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.63 | 850 | 25.0% | 0.000 | 0.0000 | -0.000 | 292.5 | 0.036 | 0.0000 | -1.000 | 0.0% | 55.25 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.51 | 764 | 25.0% | 0.000 | 0.0000 | -0.000 | 295 | 0.036 | 0.0000 | -1.000 | 0.0% | 2 | 33.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.31 | 1,179 | 25.0% | 0.000 | 0.0000 | -0.000 | 300 | 0.037 | 0.0000 | -1.000 | 0.0% | 10 | 62.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.21 | 535 | 25.0% | 0.000 | 0.0000 | -0.000 | 305 | 0.038 | 0.0000 | -1.000 | 0.0% | 1 | 76.17 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology