PANW Options Chain
PANW $390.46 · Updated Oct 26, 4:00 PM ET
PANW is at $390.46. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,521 calls and 5,021 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $22.20 (5.7%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
390 strike
EXPECTED MOVE
$22.20
ATM straddle
MAX PAIN
$80.00
-79.5%
PUT/CALL VOLUME
0.53
5,021 / 9,521
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 41.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.043 | 352.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 63 | 1.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 39.97 | 6 | 0.0% | 1.000 | 0.0000 | -0.044 | 355 | -0.000 | 0.0000 | -0.000 | 25.0% | 159 | 1.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 35.36 | 51 | 0.0% | 1.000 | 0.0000 | -0.044 | 357.5 | -0.001 | 0.0001 | -0.000 | 25.0% | 20 | 1.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.45 | 31 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0000 | -0.000 | 12.5% | 200 | 2.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 32.30 | 3 | 0.0% | 1.000 | 0.0000 | -0.045 | 362.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 33 | 2.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 29.48 | 76 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 12.5% | 171 | 2.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.53 | 41 | 0.0% | 1.000 | 0.0000 | -0.045 | 367.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 30 | 3.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.15 | 61 | 0.0% | 1.000 | 0.0000 | -0.046 | 370 | -0.000 | 0.0000 | -0.000 | 12.5% | 269 | 3.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.10 | 13 | 0.0% | 1.000 | 0.0000 | -0.046 | 372.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 64 | 3.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.01 | 145 | 0.0% | 1.000 | 0.0000 | -0.046 | 375 | -0.000 | 0.0000 | -0.000 | 6.3% | 82 | 4.79 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.37 | 1,236 | 0.0% | 1.000 | 0.0000 | -0.047 | 377.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 92 | 5.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.50 | 1,622 | 0.0% | 1.000 | 0.0000 | -0.047 | 380 | -0.000 | 0.0000 | -0.000 | 6.3% | 177 | 6.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.21 | 68 | 0.0% | 1.000 | 0.0000 | -0.047 | 382.5 | -0.000 | 0.0006 | -0.000 | 6.3% | 37 | 7.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.80 | 305 | 0.0% | 1.000 | 0.0000 | -0.047 | 385 | -0.000 | 0.0000 | -0.000 | 3.1% | 130 | 8.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.60 | 196 | 0.0% | 1.000 | 0.0000 | -0.048 | 387.5 | -0.000 | 0.0000 | -0.000 | 1.6% | 58 | 8.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.98 | 738 | 0.0% | 1.000 | 0.0000 | -0.048 | 390 | -0.000 | 0.0005 | -0.000 | 0.4% | 159 | 10.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.72 | 45 | 1.6% | 0.001 | 0.0066 | -0.000 | 392.5 | 0.048 | 0.0000 | -1.000 | 0.0% | 12 | 11.77 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.30 | 150 | 3.1% | 0.000 | 0.0006 | -0.000 | 395 | 0.049 | 0.0000 | -1.000 | 0.0% | 83 | 13.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.30 | 55 | 3.1% | 0.000 | 0.0000 | -0.000 | 397.5 | 0.049 | 0.0000 | -1.000 | 0.0% | 1 | 19.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.30 | 1,262 | 6.3% | 0.000 | 0.0001 | -0.000 | 400 | 0.049 | 0.0000 | -1.000 | 0.0% | 245 | 16.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 77 | 6.3% | 0.000 | 0.0000 | -0.000 | 402.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 10 | 18.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.80 | 134 | 6.3% | 0.000 | 0.0000 | -0.000 | 405 | 0.050 | 0.0000 | -1.000 | 0.0% | 7 | 19.22 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.10 | 67 | 12.5% | 0.000 | 0.0003 | -0.001 | 407.5 | 0.050 | 0.0000 | -1.000 | 0.0% | 2 | 20.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.25 | 471 | 12.5% | 0.000 | 0.0000 | -0.000 | 410 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 30.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.55 | 40 | 12.5% | 0.000 | 0.0000 | -0.000 | 412.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 32.27 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.88 | 84 | 12.5% | 0.000 | 0.0000 | -0.000 | 415 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 74.04 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.35 | 23 | 12.5% | 0.000 | 0.0000 | -0.000 | 417.5 | 0.051 | 0.0000 | -1.000 | 0.0% | 1 | 38.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.42 | 307 | 12.5% | 0.000 | 0.0000 | -0.000 | 420 | 0.052 | 0.0000 | -1.000 | 0.0% | 2 | 43.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.04 | 257 | 12.5% | 0.000 | 0.0000 | -0.000 | 422.5 | ||||||||||
| 0.00 | 0.00 | 1.78 | 106 | 12.5% | 0.000 | 0.0000 | -0.000 | 425 | 0.052 | 0.0000 | -1.000 | 0.0% | 1 | 50.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.56 | 35 | 25.0% | 0.000 | 0.0001 | -0.001 | 427.5 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology