RDDT Options Chain
RDDT $138.45 · Updated Oct 26, 4:00 PM ET
RDDT is at $138.45. The nearest expiration, Oct 30, 2026 (4 days out), lists 76 strikes, with 11,706 calls and 8,924 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $17.07 (12.3%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.4%
138 strike
EXPECTED MOVE
$17.07
ATM straddle
MAX PAIN
$75.00
-45.8%
PUT/CALL VOLUME
0.76
8,924 / 11,706
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 25.20 | 6 | 0.0% | 1.000 | 0.0000 | -0.015 | 123 | -0.000 | 0.0000 | -0.000 | 25.0% | 38 | 2.56 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.23 | 2 | 0.0% | 1.000 | 0.0000 | -0.015 | 124 | -0.000 | 0.0000 | -0.000 | 25.0% | 32 | 2.74 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.47 | 49 | 0.0% | 1.000 | 0.0000 | -0.015 | 125 | -0.000 | 0.0000 | -0.000 | 25.0% | 342 | 3.00 | 0.00 | 0.00 | ||
| 126 | -0.000 | 0.0001 | -0.000 | 25.0% | 44 | 3.32 | 0.00 | 0.00 | ||||||||||
| 127 | -0.000 | 0.0003 | -0.000 | 25.0% | 716 | 3.58 | 0.00 | 0.00 | ||||||||||
| 128 | -0.000 | 0.0000 | -0.000 | 12.5% | 80 | 3.75 | 0.00 | 0.00 | ||||||||||
| 129 | -0.000 | 0.0000 | -0.000 | 12.5% | 72 | 4.20 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 12.45 | 35 | 0.0% | 1.000 | 0.0000 | -0.016 | 130 | -0.000 | 0.0000 | -0.000 | 12.5% | 569 | 4.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.87 | 0.0% | 1.000 | 0.0000 | -0.016 | 131 | -0.000 | 0.0000 | -0.000 | 12.5% | 23 | 5.15 | 0.00 | 0.00 | |||
| 132 | -0.000 | 0.0001 | -0.000 | 12.5% | 207 | 5.35 | 0.00 | 0.00 | ||||||||||
| 133 | -0.000 | 0.0012 | -0.001 | 12.5% | 151 | 5.80 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 10.75 | 179 | 0.0% | 1.000 | 0.0000 | -0.017 | 134 | -0.000 | 0.0000 | -0.000 | 6.3% | 198 | 6.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.46 | 459 | 0.0% | 1.000 | 0.0000 | -0.017 | 135 | -0.000 | 0.0001 | -0.000 | 6.3% | 445 | 7.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.80 | 250 | 0.0% | 1.000 | 0.0000 | -0.017 | 136 | -0.001 | 0.0065 | -0.002 | 6.3% | 179 | 7.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.55 | 162 | 0.0% | 1.000 | 0.0000 | -0.017 | 137 | -0.000 | 0.0020 | -0.000 | 3.1% | 119 | 8.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.82 | 290 | 0.0% | 1.000 | 0.0000 | -0.017 | 138 | -0.000 | 0.0001 | -0.000 | 0.8% | 165 | 8.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.35 | 125 | 1.6% | 0.013 | 0.1509 | -0.001 | 139 | 0.017 | 0.0000 | -1.000 | 0.0% | 16 | 8.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.79 | 585 | 3.1% | 0.000 | 0.0028 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 857 | 9.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.50 | 26 | 6.3% | 0.002 | 0.0083 | -0.001 | 141 | 0.017 | 0.0000 | -1.000 | 0.0% | 27 | 9.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 154 | 6.3% | 0.000 | 0.0002 | -0.000 | 142 | 0.017 | 0.0000 | -1.000 | 0.0% | 13 | 10.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.65 | 698 | 6.3% | 0.000 | 0.0000 | -0.000 | 143 | 0.018 | 0.0000 | -1.000 | 0.0% | 136 | 11.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.22 | 29 | 12.5% | 0.001 | 0.0019 | -0.001 | 144 | 0.018 | 0.0000 | -1.000 | 0.0% | 45 | 11.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.80 | 619 | 12.5% | 0.000 | 0.0003 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 255 | 12.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 103 | 12.5% | 0.000 | 0.0000 | -0.000 | 146 | 0.018 | 0.0000 | -1.000 | 0.0% | 15 | 13.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.15 | 143 | 12.5% | 0.000 | 0.0000 | -0.000 | 147 | 0.018 | 0.0000 | -1.000 | 0.0% | 90 | 13.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.90 | 247 | 12.5% | 0.000 | 0.0000 | -0.000 | 148 | 0.018 | 0.0000 | -1.000 | 0.0% | 6 | 14.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.50 | 150 | 12.5% | 0.000 | 0.0000 | -0.000 | 149 | 0.018 | 0.0000 | -1.000 | 0.0% | 109 | 15.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.15 | 1,819 | 12.5% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 157 | 16.21 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.50 | 178 | 25.0% | 0.000 | 0.0001 | -0.000 | 152.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 55 | 18.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.87 | 494 | 25.0% | 0.000 | 0.0000 | -0.000 | 155 | 0.019 | 0.0000 | -1.000 | 0.0% | 45 | 19.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.54 | 872 | 25.0% | 0.000 | 0.0000 | -0.000 | 157.5 | 0.019 | 0.0000 | -1.000 | 0.0% | 7 | 21.25 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology