NDX Options Chain

Name: NDX Options Chain
Creator: Obelion

NDX $29,273.40 · Updated Oct 26, 4:00 PM ET

NDX is at $29,273.40. The nearest expiration, Oct 27, 2026 (1 day out), lists 477 strikes, with 3,539 calls and 2,860 puts traded in the latest session. At-the-money implied volatility is 21.0%. The at-the-money straddle prices a move of about $254.90 (0.9%) by expiration.

EXPIRATION

ATM IV

23.2%

29250 strike

EXPECTED MOVE

$1,328.80

ATM straddle

MAX PAIN

$29,000.00

-0.9%

PUT/CALL VOLUME

0.90

27 / 30

NOV 17, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
1194.00	1270.00	0.00			26.1%	0.689	0.0002	-14.608	28500	-14.706	0.0002	-0.310	25.3%			0.00	391.70	352.70
1155.10	1232.80	0.00			25.9%	0.680	0.0002	-14.702	28550	-14.795	0.0002	-0.319	25.1%			0.00	404.50	363.80
1121.80	1195.80	0.00			25.8%	0.671	0.0002	-14.789	28600	-14.876	0.0002	-0.329	24.9%			0.00	417.30	375.90
1084.20	1159.80	0.00			25.6%	0.662	0.0002	-14.868	28650	-14.949	0.0002	-0.338	24.8%			0.00	430.50	391.00
1050.50	1112.60	0.00			25.3%	0.652	0.0002	-14.938	28700	-15.013	0.0002	-0.348	24.5%			0.00	444.20	401.10
1015.50	1079.30	0.00			25.2%	0.642	0.0002	-14.999	28750	-15.068	0.0002	-0.357	24.4%			0.00	458.40	417.30
979.60	1043.90	0.00			25.0%	0.632	0.0002	-15.050	28800	-15.113	0.0002	-0.367	24.3%			0.00	473.00	432.60
949.00	1013.40	0.00			24.9%	0.622	0.0002	-15.091	28850	-15.149	0.0002	-0.378	24.1%			0.00	488.00	446.70
915.10	980.40	0.00			24.7%	0.612	0.0002	-15.123	28900	-15.175	0.0002	-0.388	23.9%			0.00	503.70	463.10
879.80	944.10	0.00			24.5%	0.601	0.0002	-15.143	28950	-15.189	0.0002	-0.399	23.8%			0.00	520.80	479.20
848.80	912.20	0.00			24.4%	0.590	0.0002	-15.153	29000	-15.193	0.0002	-0.410	23.6%	1		622.05	537.50	494.60
813.80	868.80	0.00			24.1%	0.579	0.0002	-15.151	29050	-15.185	0.0002	-0.421	23.6%			0.00	562.60	511.70
781.90	836.80	0.00			23.9%	0.568	0.0002	-15.137	29100	-15.165	0.0002	-0.432	23.4%			0.00	580.70	529.20
751.10	805.60	0.00			23.7%	0.556	0.0002	-15.111	29150	-15.133	0.0002	-0.443	23.2%			0.00	599.30	547.30
722.50	774.00	779.95	11	1	23.6%	0.545	0.0002	-15.072	29200	-15.088	0.0002	-0.455	23.1%		11	535.70	618.30	566.10
691.80	743.20	0.00			23.4%	0.533	0.0002	-15.020	29250	-15.031	0.0002	-0.467	22.9%			0.00	638.00	584.60
662.00	714.20	0.00			23.3%	0.521	0.0002	-14.956	29300	-14.961	0.0002	-0.479	22.8%			0.00	658.20	604.90
632.80	684.50	0.00			23.1%	0.509	0.0002	-14.878	29350	-14.877	0.0002	-0.491	22.6%			0.00	678.90	625.40
604.20	656.20	827.60		1	22.9%	0.497	0.0002	-14.786	29400	-14.780	0.0002	-0.503	22.4%			0.00	699.20	646.10
573.10	628.80	0.00			22.8%	0.484	0.0002	-14.681	29450	-14.669	0.0002	-0.515	22.2%			0.00	721.00	667.90
545.80	601.60	0.00			22.6%	0.472	0.0002	-14.562	29500	-14.544	0.0002	-0.528	22.1%			0.00	743.60	691.00
519.30	575.20	0.00			22.4%	0.459	0.0002	-14.430	29550	-14.405	0.0002	-0.540	21.9%			0.00	766.90	713.30
496.60	544.10	0.00			22.2%	0.447	0.0002	-14.284	29600	-14.253	0.0002	-0.553	21.7%			0.00	788.50	738.60
471.30	517.70	0.00			22.1%	0.434	0.0002	-14.123	29650	-14.087	0.0002	-0.566	21.6%			0.00	813.10	761.30
447.10	493.20	0.00			21.9%	0.421	0.0002	-13.949	29700	-13.907	0.0002	-0.579	21.3%			0.00	838.80	780.70
422.90	461.60	0.00			21.6%	0.408	0.0002	-13.761	29750	-13.714	0.0002	-0.592	21.2%			0.00	867.60	809.40
402.10	438.80	0.00			21.5%	0.395	0.0002	-13.561	29800	-13.507	0.0002	-0.605	21.1%			0.00	896.20	832.20
379.00	416.80	0.00			21.4%	0.382	0.0002	-13.347	29850	-13.288	0.0002	-0.618	20.9%			0.00	924.30	858.30
357.30	395.50	0.00			21.3%	0.369	0.0002	-13.121	29900	-13.056	0.0002	-0.630	20.8%			0.00	954.00	888.50
336.30	374.90	0.00			21.1%	0.356	0.0002	-12.883	29950	-12.812	0.0002	-0.643	20.6%			0.00	983.00	911.60
316.00	355.10	0.00			21.0%	0.344	0.0002	-12.632	30000	-12.555	0.0002	-0.656	20.4%			0.00	1014.20	942.00

Open NDX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 17, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS