GLD Options Chain
GLD $367.82 · Updated Oct 26, 4:00 PM ET
GLD is at $367.82. The nearest expiration, Oct 27, 2026 (1 day out), lists 92 strikes, with 18,813 calls and 6,271 puts traded in the latest session. At-the-money implied volatility is 0.2%. The at-the-money straddle prices a move of about $3.18 (0.9%) by expiration.
EXPIRATION
- Oct 27, 2026
- Oct 28, 2026
- Oct 29, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 3, 2026
- Nov 4, 2026
- Nov 5, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
ATM IV
0.2%
368 strike
EXPECTED MOVE
$3.18
ATM straddle
MAX PAIN
$285.00
-22.5%
PUT/CALL VOLUME
0.33
6,271 / 18,813
OCT 27, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 325 | -0.000 | 0.0000 | -0.000 | 50.0% | 40 | 0.01 | 0.00 | 0.00 | ||||||||||
| 330 | -0.000 | 0.0000 | -0.000 | 50.0% | 206 | 0.01 | 0.00 | 0.00 | ||||||||||
| 335 | -0.000 | 0.0000 | -0.000 | 50.0% | 8 | 0.01 | 0.00 | 0.00 | ||||||||||
| 340 | -0.000 | 0.0000 | -0.000 | 25.0% | 572 | 0.01 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 22.11 | 2 | 0.0% | 1.000 | 0.0000 | -0.043 | 345 | -0.000 | 0.0000 | -0.000 | 25.0% | 46 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 19.83 | 2 | 0.0% | 1.000 | 0.0000 | -0.043 | 350 | -0.000 | 0.0000 | -0.000 | 25.0% | 172 | 0.03 | 0.00 | 0.00 | ||
| 355 | -0.000 | 0.0000 | -0.000 | 12.5% | 606 | 0.07 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 7.90 | 23 | 0.0% | 1.000 | 0.0000 | -0.044 | 360 | -0.000 | 0.0001 | -0.000 | 12.5% | 670 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.10 | 3 | 0.0% | 1.000 | 0.0000 | -0.045 | 361 | -0.000 | 0.0000 | -0.000 | 6.3% | 74 | 0.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.12 | 1 | 0.0% | 1.000 | 0.0000 | -0.045 | 362 | -0.000 | 0.0000 | -0.000 | 6.3% | 445 | 0.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.82 | 53 | 0.0% | 1.000 | 0.0000 | -0.045 | 363 | -0.000 | 0.0000 | -0.000 | 6.3% | 128 | 0.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.35 | 24 | 0.0% | 1.000 | 0.0000 | -0.045 | 364 | -0.000 | 0.0002 | -0.000 | 6.3% | 186 | 0.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.40 | 92 | 0.0% | 1.000 | 0.0000 | -0.045 | 365 | -0.000 | 0.0000 | -0.000 | 3.1% | 678 | 0.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.61 | 238 | 0.0% | 1.000 | 0.0000 | -0.045 | 366 | -0.000 | 0.0008 | -0.000 | 3.1% | 449 | 0.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.97 | 535 | 0.0% | 1.000 | 0.0000 | -0.045 | 367 | -0.000 | 0.0045 | -0.000 | 1.6% | 400 | 1.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.47 | 4,666 | 0.4% | 0.008 | 0.3668 | -0.001 | 368 | 0.045 | 0.0000 | -1.000 | 0.0% | 538 | 1.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.01 | 1,038 | 1.6% | 0.000 | 0.0000 | -0.000 | 369 | 0.045 | 0.0000 | -1.000 | 0.0% | 399 | 2.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.67 | 1,401 | 3.1% | 0.000 | 0.0001 | -0.000 | 370 | 0.046 | 0.0000 | -1.000 | 0.0% | 160 | 2.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.43 | 886 | 3.1% | 0.000 | 0.0000 | -0.000 | 371 | 0.046 | 0.0000 | -1.000 | 0.0% | 45 | 3.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.27 | 954 | 6.3% | 0.000 | 0.0001 | -0.000 | 372 | 0.046 | 0.0000 | -1.000 | 0.0% | 42 | 4.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.18 | 1,212 | 6.3% | 0.000 | 0.0000 | -0.000 | 373 | 0.046 | 0.0000 | -1.000 | 0.0% | 123 | 5.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 898 | 6.3% | 0.000 | 0.0000 | -0.000 | 374 | 0.046 | 0.0000 | -1.000 | 0.0% | 5 | 6.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.08 | 301 | 6.3% | 0.000 | 0.0000 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 40 | 7.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 59 | 12.5% | 0.000 | 0.0001 | -0.000 | 376 | 0.046 | 0.0000 | -1.000 | 0.0% | 2 | 7.91 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 83 | 12.5% | 0.000 | 0.0000 | -0.000 | 377 | 0.046 | 0.0000 | -1.000 | 0.0% | 7 | 7.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 1,274 | 12.5% | 0.000 | 0.0000 | -0.000 | 378 | 0.047 | 0.0000 | -1.000 | 0.0% | 4 | 9.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 245 | 12.5% | 0.000 | 0.0000 | -0.000 | 379 | 0.047 | 0.0000 | -1.000 | 0.0% | 7 | 12.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 100 | 12.5% | 0.000 | 0.0000 | -0.000 | 380 | 0.047 | 0.0000 | -1.000 | 0.0% | 8 | 11.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 5 | 12.5% | 0.000 | 0.0000 | -0.000 | 381 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 13.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 58 | 12.5% | 0.000 | 0.0000 | -0.000 | 382 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 4.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 166 | 12.5% | 0.000 | 0.0000 | -0.000 | 383 | 0.047 | 0.0000 | -1.000 | 0.0% | 1 | 16.50 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology