SLV Options Chain
SLV $48.66 · Updated Oct 26, 4:00 PM ET
SLV is at $48.66. The nearest expiration, Oct 28, 2026 (2 days out), lists 45 strikes, with 22,617 calls and 9,022 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $1.31 (2.7%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.8%
48.5 strike
EXPECTED MOVE
$1.31
ATM straddle
MAX PAIN
$41.00
-15.7%
PUT/CALL VOLUME
0.40
9,022 / 22,617
OCT 28, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 7.67 | 101 | 0.0% | 1.000 | 0.0000 | -0.005 | 41 | -0.000 | 0.0000 | -0.000 | 50.0% | 948 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.70 | 104 | 0.0% | 1.000 | 0.0000 | -0.005 | 42 | -0.000 | 0.0000 | -0.000 | 50.0% | 536 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.71 | 3 | 0.0% | 1.000 | 0.0000 | -0.005 | 43 | -0.000 | 0.0003 | -0.000 | 50.0% | 65 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.72 | 27 | 0.0% | 1.000 | 0.0000 | -0.005 | 44 | -0.000 | 0.0000 | -0.000 | 25.0% | 132 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.72 | 64 | 0.0% | 1.000 | 0.0000 | -0.006 | 45 | -0.000 | 0.0000 | -0.000 | 25.0% | 111 | 0.04 | 0.00 | 0.00 | ||
| 45.5 | -0.000 | 0.0002 | -0.000 | 25.0% | 102 | 0.05 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 2.73 | 203 | 0.0% | 1.000 | 0.0000 | -0.006 | 46 | -0.000 | 0.0019 | -0.000 | 25.0% | 400 | 0.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.27 | 168 | 0.0% | 1.000 | 0.0000 | -0.006 | 46.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 680 | 0.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.82 | 155 | 0.0% | 1.000 | 0.0000 | -0.006 | 47 | -0.000 | 0.0002 | -0.000 | 12.5% | 992 | 0.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.44 | 213 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.001 | 0.0156 | -0.002 | 12.5% | 873 | 0.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.02 | 844 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0092 | -0.001 | 6.3% | 1,548 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.71 | 1,578 | 0.0% | 1.000 | 0.0000 | -0.006 | 48.5 | -0.000 | 0.0335 | -0.000 | 1.6% | 1,345 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.47 | 2,728 | 3.1% | 0.001 | 0.0244 | -0.000 | 49 | 0.006 | 0.0000 | -1.000 | 0.0% | 210 | 0.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.29 | 2,458 | 6.3% | 0.000 | 0.0007 | -0.000 | 49.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 136 | 1.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.17 | 5,342 | 12.5% | 0.001 | 0.0063 | -0.000 | 50 | 0.006 | 0.0000 | -1.000 | 0.0% | 385 | 1.46 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 1,558 | 12.5% | 0.000 | 0.0001 | -0.000 | 50.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 56 | 1.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.06 | 979 | 12.5% | 0.000 | 0.0000 | -0.000 | 51 | 0.006 | 0.0000 | -1.000 | 0.0% | 167 | 2.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 487 | 25.0% | 0.000 | 0.0019 | -0.000 | 51.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 57 | 2.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 1,133 | 25.0% | 0.000 | 0.0002 | -0.000 | 52 | 0.006 | 0.0000 | -1.000 | 0.0% | 81 | 3.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 89 | 25.0% | 0.000 | 0.0000 | -0.000 | 52.5 | 0.006 | 0.0000 | -1.000 | 0.0% | 56 | 3.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 370 | 25.0% | 0.000 | 0.0000 | -0.000 | 53 | 0.007 | 0.0000 | -1.000 | 0.0% | 65 | 4.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 115 | 25.0% | 0.000 | 0.0000 | -0.000 | 53.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 24 | 4.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 33 | 25.0% | 0.000 | 0.0000 | -0.000 | 54 | 0.007 | 0.0000 | -1.000 | 0.0% | 22 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 22 | 50.0% | 0.000 | 0.0010 | -0.001 | 54.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 8 | 5.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 159 | 50.0% | 0.000 | 0.0004 | -0.000 | 55 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 6.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.03 | 11 | 50.0% | 0.000 | 0.0001 | -0.000 | 55.5 | 0.007 | 0.0000 | -1.000 | 0.0% | 1 | 6.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 642 | 50.0% | 0.000 | 0.0001 | -0.000 | 56 | 0.007 | 0.0000 | -1.000 | 0.0% | 2 | 7.12 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology