WFC Options Chain
WFC $82.65 · Updated Oct 26, 4:00 PM ET
WFC is at $82.65. The nearest expiration, Oct 30, 2026 (4 days out), lists 40 strikes, with 3,085 calls and 3,700 puts traded in the latest session. At-the-money implied volatility is 0.8%. The at-the-money straddle prices a move of about $2.00 (2.4%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.8%
83 strike
EXPECTED MOVE
$2.00
ATM straddle
MAX PAIN
$50.00
-39.5%
PUT/CALL VOLUME
1.20
3,700 / 3,085
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 68 | -0.000 | 0.0000 | -0.000 | 50.0% | 1 | 0.01 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 14.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 69 | -0.000 | 0.0001 | -0.000 | 50.0% | 1 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.35 | 6 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.001 | 0.0004 | -0.000 | 50.0% | 10 | 0.02 | 0.00 | 0.00 | ||
| 71 | -0.000 | 0.0000 | -0.000 | 25.0% | 25 | 0.01 | 0.00 | 0.00 | ||||||||||
| 72 | -0.000 | 0.0000 | -0.000 | 25.0% | 84 | 0.01 | 0.00 | 0.00 | ||||||||||
| 73 | -0.000 | 0.0000 | -0.000 | 25.0% | 1 | 0.03 | 0.00 | 0.00 | ||||||||||
| 74 | -0.000 | 0.0000 | -0.000 | 25.0% | 96 | 0.04 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 7.89 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0001 | -0.000 | 25.0% | 19 | 0.01 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.24 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 76 | -0.000 | 0.0007 | -0.000 | 25.0% | 6 | 0.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.20 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 77 | -0.000 | 0.0000 | -0.000 | 12.5% | 763 | 0.03 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.11 | 2 | 0.0% | 1.000 | 0.0000 | -0.010 | 78 | -0.000 | 0.0000 | -0.000 | 12.5% | 101 | 0.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.30 | 30 | 0.0% | 1.000 | 0.0000 | -0.010 | 79 | -0.000 | 0.0005 | -0.000 | 12.5% | 207 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.74 | 283 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 6.3% | 186 | 0.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.10 | 42 | 0.0% | 1.000 | 0.0000 | -0.010 | 81 | -0.000 | 0.0035 | -0.001 | 6.3% | 895 | 0.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.69 | 50 | 0.0% | 1.000 | 0.0000 | -0.010 | 82 | -0.000 | 0.0446 | -0.004 | 3.1% | 231 | 0.78 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.85 | 811 | 1.6% | 0.008 | 0.1721 | -0.000 | 83 | 0.010 | 0.0000 | -1.000 | 0.0% | 601 | 1.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.47 | 414 | 3.1% | 0.000 | 0.0000 | -0.000 | 84 | 0.010 | 0.0000 | -1.000 | 0.0% | 92 | 1.59 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.23 | 573 | 6.3% | 0.000 | 0.0001 | -0.000 | 85 | 0.010 | 0.0000 | -1.000 | 0.0% | 307 | 2.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.11 | 186 | 12.5% | 0.001 | 0.0029 | -0.000 | 86 | 0.011 | 0.0000 | -1.000 | 0.0% | 10 | 3.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.05 | 296 | 12.5% | 0.000 | 0.0001 | -0.000 | 87 | 0.011 | 0.0000 | -1.000 | 0.0% | 1 | 3.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.02 | 62 | 12.5% | 0.000 | 0.0000 | -0.000 | 88 | 0.011 | 0.0000 | -1.000 | 0.0% | 6.37 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 0.02 | 78 | 12.5% | 0.000 | 0.0000 | -0.000 | 89 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 5.87 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.04 | 30 | 25.0% | 0.000 | 0.0007 | -0.000 | 90 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 6.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 5 | 25.0% | 0.000 | 0.0001 | -0.000 | 91 | 0.011 | 0.0000 | -1.000 | 0.0% | 25 | 9.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.01 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 92 | 0.011 | 0.0000 | -1.000 | 0.0% | 2 | 8.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.12 | 42 | 25.0% | 0.000 | 0.0000 | -0.000 | 93 | ||||||||||
| 0.00 | 0.00 | 0.05 | 4 | 25.0% | 0.000 | 0.0000 | -0.000 | 94 | 0.012 | 0.0000 | -1.000 | 0.0% | 3 | 10.81 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.14 | 2 | 25.0% | 0.000 | 0.0000 | -0.000 | 95 | 0.012 | 0.0000 | -1.000 | 0.0% | 4 | 13.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.71 | 1 | 25.0% | 0.000 | 0.0000 | -0.000 | 96 | ||||||||||
| 0.00 | 0.95 | 0.44 | 1 | 52 | 116.0% | 0.095 | 0.0175 | -0.222 | 97 | 0.012 | 0.0000 | -1.000 | 0.0% | 2 | 13.81 | 0.00 | 0.00 | |
| 0.00 | 1.15 | 0.53 | 56 | 58 | 127.5% | 0.103 | 0.0170 | -0.260 | 98 | |||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology